Stocks · Industrials · Operative Builders

KB HOME

KBH Clue Score46
United States Fiscal year ends November CIK 0000795266
$43.13 -2.79% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
43.13 on 9 Oct 2026
66 55 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $58.03 14 Oct 2025 $61.27 15 Oct 2025 $61.62 16 Oct 2025 $61.32 17 Oct 2025 $61.91 20 Oct 2025 $61.89 21 Oct 2025 $63.45 22 Oct 2025 $62.56 23 Oct 2025 $63.02 24 Oct 2025 $63.03 27 Oct 2025 $63.11 28 Oct 2025 $63.82 29 Oct 2025 $62.71 30 Oct 2025 $62.38 31 Oct 2025 $62.42 3 Nov 2025 $61.05 4 Nov 2025 $60.90 5 Nov 2025 $60.48 6 Nov 2025 $60.66 7 Nov 2025 $60.84 10 Nov 2025 $60.96 11 Nov 2025 $61.54 12 Nov 2025 $61.32 13 Nov 2025 $60.31 14 Nov 2025 $60.16 17 Nov 2025 $58.55 18 Nov 2025 $58.37 19 Nov 2025 $58.06 20 Nov 2025 $57.87 21 Nov 2025 $61.66 24 Nov 2025 $61.14 25 Nov 2025 $63.77 26 Nov 2025 $64.78 28 Nov 2025 $64.33 1 Dec 2025 $64.14 2 Dec 2025 $64.26 3 Dec 2025 $65.82 4 Dec 2025 $64.19 5 Dec 2025 $63.33 8 Dec 2025 $62.39 9 Dec 2025 $61.69 10 Dec 2025 $64.47 11 Dec 2025 $65.07 12 Dec 2025 $65.55 15 Dec 2025 $65.00 16 Dec 2025 $63.91 17 Dec 2025 $62.94 18 Dec 2025 $62.75 19 Dec 2025 $57.39 22 Dec 2025 $56.45 23 Dec 2025 $56.83 24 Dec 2025 $57.42 26 Dec 2025 $57.31 29 Dec 2025 $56.94 30 Dec 2025 $56.95 31 Dec 2025 $56.41 2 Jan 2026 $57.07 5 Jan 2026 $58.06 6 Jan 2026 $57.19 7 Jan 2026 $55.24 8 Jan 2026 $57.61 9 Jan 2026 $61.61 12 Jan 2026 $61.71 13 Jan 2026 $62.58 14 Jan 2026 $61.63 15 Jan 2026 $62.24 16 Jan 2026 $61.32 20 Jan 2026 $60.16 21 Jan 2026 $61.65 22 Jan 2026 $60.37 23 Jan 2026 $59.04 26 Jan 2026 $58.51 27 Jan 2026 $57.56 28 Jan 2026 $57.95 29 Jan 2026 $57.78 30 Jan 2026 $57.54 2 Feb 2026 $57.56 3 Feb 2026 $59.41 4 Feb 2026 $61.25 5 Feb 2026 $61.61 6 Feb 2026 $60.94 9 Feb 2026 $60.48 10 Feb 2026 $63.51 11 Feb 2026 $63.92 12 Feb 2026 $63.96 13 Feb 2026 $66.36 17 Feb 2026 $65.75 18 Feb 2026 $65.80 19 Feb 2026 $64.81 20 Feb 2026 $65.30 23 Feb 2026 $64.36 24 Feb 2026 $64.85 25 Feb 2026 $63.06 26 Feb 2026 $63.47 27 Feb 2026 $63.58 2 Mar 2026 $61.17 3 Mar 2026 $60.52 4 Mar 2026 $59.73 5 Mar 2026 $58.48 6 Mar 2026 $57.79 9 Mar 2026 $57.36 10 Mar 2026 $55.92 11 Mar 2026 $54.67 12 Mar 2026 $53.14 13 Mar 2026 $52.95 16 Mar 2026 $54.30 17 Mar 2026 $54.84 18 Mar 2026 $53.20 19 Mar 2026 $52.50 20 Mar 2026 $51.15 23 Mar 2026 $53.19 24 Mar 2026 $52.94 25 Mar 2026 $52.12 26 Mar 2026 $51.91 27 Mar 2026 $50.91 30 Mar 2026 $50.51 31 Mar 2026 $51.75 1 Apr 2026 $51.22 2 Apr 2026 $50.85 6 Apr 2026 $51.34 7 Apr 2026 $48.41 8 Apr 2026 $51.41 9 Apr 2026 $52.22 10 Apr 2026 $51.60 13 Apr 2026 $52.00 14 Apr 2026 $51.93 15 Apr 2026 $51.57 16 Apr 2026 $51.93 17 Apr 2026 $54.28 20 Apr 2026 $55.22 21 Apr 2026 $55.74 22 Apr 2026 $55.58 23 Apr 2026 $56.14 24 Apr 2026 $55.27 27 Apr 2026 $55.42 28 Apr 2026 $54.45 29 Apr 2026 $52.30 30 Apr 2026 $52.99 1 May 2026 $51.44 4 May 2026 $48.09 5 May 2026 $48.42 6 May 2026 $49.67 7 May 2026 $49.18 8 May 2026 $49.52 11 May 2026 $47.87 12 May 2026 $46.93 13 May 2026 $46.65 14 May 2026 $46.89 15 May 2026 $45.07 18 May 2026 $45.64 19 May 2026 $45.04 20 May 2026 $47.05 21 May 2026 $48.02 22 May 2026 $48.60 26 May 2026 $49.22 27 May 2026 $49.70 28 May 2026 $49.15 29 May 2026 $48.86 1 Jun 2026 $51.11 2 Jun 2026 $51.45 3 Jun 2026 $51.16 4 Jun 2026 $52.06 5 Jun 2026 $52.04 8 Jun 2026 $51.42 9 Jun 2026 $53.48 10 Jun 2026 $52.16 11 Jun 2026 $54.31 12 Jun 2026 $54.00 15 Jun 2026 $53.23 16 Jun 2026 $53.84 17 Jun 2026 $52.42 18 Jun 2026 $54.20 22 Jun 2026 $52.52 23 Jun 2026 $52.73 24 Jun 2026 $61.51 25 Jun 2026 $60.72 26 Jun 2026 $62.23 29 Jun 2026 $62.64 30 Jun 2026 $62.59 1 Jul 2026 $60.62 2 Jul 2026 $61.16 6 Jul 2026 $59.78 7 Jul 2026 $58.68 8 Jul 2026 $56.35 9 Jul 2026 $56.71 10 Jul 2026 $56.32 13 Jul 2026 $54.81 14 Jul 2026 $55.49 15 Jul 2026 $56.42 16 Jul 2026 $57.81 17 Jul 2026 $56.10 20 Jul 2026 $54.79 21 Jul 2026 $55.16 22 Jul 2026 $56.47 23 Jul 2026 $55.62 24 Jul 2026 $56.76 27 Jul 2026 $57.62 28 Jul 2026 $57.80 29 Jul 2026 $57.04 30 Jul 2026 $56.35 31 Jul 2026 $54.97 3 Aug 2026 $56.28 4 Aug 2026 $58.05 5 Aug 2026 $58.96 6 Aug 2026 $56.95 7 Aug 2026 $58.59 10 Aug 2026 $56.52 11 Aug 2026 $57.73 12 Aug 2026 $55.80 13 Aug 2026 $56.33 14 Aug 2026 $56.06 17 Aug 2026 $55.44 18 Aug 2026 $53.97 19 Aug 2026 $56.40 20 Aug 2026 $54.46 21 Aug 2026 $55.37 24 Aug 2026 $55.64 25 Aug 2026 $57.11 26 Aug 2026 $56.08 27 Aug 2026 $54.72 28 Aug 2026 $54.86 31 Aug 2026 $53.30 1 Sep 2026 $52.22 2 Sep 2026 $52.08 3 Sep 2026 $52.31 4 Sep 2026 $52.25 8 Sep 2026 $50.20 9 Sep 2026 $49.73 10 Sep 2026 $47.75 11 Sep 2026 $49.16 14 Sep 2026 $49.57 15 Sep 2026 $49.52 16 Sep 2026 $48.67 17 Sep 2026 $48.54 18 Sep 2026 $47.12 21 Sep 2026 $47.86 22 Sep 2026 $48.59 23 Sep 2026 $47.15 24 Sep 2026 $47.65 25 Sep 2026 $48.01 28 Sep 2026 $47.88 29 Sep 2026 $47.42 30 Sep 2026 $46.47 1 Oct 2026 $46.54 2 Oct 2026 $45.75 5 Oct 2026 $45.04 6 Oct 2026 $45.40 7 Oct 2026 $43.98 8 Oct 2026 $44.37 9 Oct 2026 $43.13 PRAW ALBERT Z EVP, Real Estate & Bus. Dev. Sold at will $1.22M 4 Nov 2025 · at $60.08 · 16.3% of stake McGibney Robert V. President and CEO Sold at will $1.14M 13 Jul 2026 · at $55.31 · 9.9% of stake MEZGER JEFFREY T Executive Chairman Sold at will $5.22M 13 Jul 2026 · at $55.07 · 4.8% of stake MEZGER JEFFREY T Executive Chairman Sold at will $7.10M 14 Jul 2026 · at $55.05 · 6.4% of stake MEZGER JEFFREY T Executive Chairman Sold at will $2.88M 15 Jul 2026 · at $56.51 · 2.6% of stake PRAW ALBERT Z EVP, Real Estate & Bus. Dev. Sold at will $1.29M 5 Aug 2026 · at $58.70 · 17.5% of stake Collins Arthur Reginald Director Sold at will $227.84K 6 Aug 2026 · at $56.96 · 30.4% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Nov 2025, as filed
Revenue
$6.24B
Net income
$428.79M
Free cash flow
$287.28M
Net margin
6.9%
Return on equity
11.0%
Revenue growth, 1 yr
-10.0%
Revenue growth, 5 yr
8.3% a year
EPS growth, 1 yr
-27.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.2B 296M FY20 Fiscal year 2020 Revenue $4.18B Net income $296.24M Margin 7.1% 5.7B 565M FY21 Fiscal year 2021 Revenue $5.72B Net income $564.75M Margin 9.9% · growth +36.9% 6.9B 817M FY22 Fiscal year 2022 Revenue $6.90B Net income $816.67M Margin 11.8% · growth +20.6% 6.4B 590M FY23 Fiscal year 2023 Revenue $6.41B Net income $590.18M Margin 9.2% · growth -7.1% 6.9B 655M FY24 Fiscal year 2024 Revenue $6.93B Net income $655.02M Margin 9.5% · growth +8.1% 6.2B 429M FY25 Fiscal year 2025 Revenue $6.24B Net income $428.79M Margin 6.9% · growth -10.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Collins Arthur Reginald
Director
Sold at will $227.84K 30.4%
5 Aug 2026 PRAW ALBERT Z
EVP, Real Estate & Bus. Dev.
Sold at will $1.29M 17.5%
15 Jul 2026 MEZGER JEFFREY T
Executive Chairman
Sold at will $2.88M 2.6%
14 Jul 2026 MEZGER JEFFREY T
Executive Chairman
Sold at will $7.10M 6.4%
13 Jul 2026 MEZGER JEFFREY T
Executive Chairman
Sold at will $5.22M 4.8%
13 Jul 2026 McGibney Robert V.
President and CEO
Sold at will $1.14M 9.9%