Stocks · Industrials · Services-Business Services, NEC

36Kr Holdings Inc.

KRKR Clue Score42
Cayman Islands Fiscal year ends December CIK 0001779476
$3.05 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.05 on 9 Oct 2026
6 4 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.17 14 Oct 2025 $6.28 15 Oct 2025 $6.25 16 Oct 2025 $5.78 17 Oct 2025 $5.52 20 Oct 2025 $6.08 21 Oct 2025 $5.73 22 Oct 2025 $5.70 23 Oct 2025 $5.74 24 Oct 2025 $5.60 27 Oct 2025 $5.87 28 Oct 2025 $5.80 29 Oct 2025 $5.41 30 Oct 2025 $5.34 31 Oct 2025 $5.22 3 Nov 2025 $5.18 4 Nov 2025 $5.02 5 Nov 2025 $4.86 6 Nov 2025 $4.60 7 Nov 2025 $5.36 10 Nov 2025 $5.40 11 Nov 2025 $5.42 12 Nov 2025 $5.73 13 Nov 2025 $5.57 14 Nov 2025 $5.57 17 Nov 2025 $5.16 18 Nov 2025 $5.26 19 Nov 2025 $5.05 20 Nov 2025 $5.06 21 Nov 2025 $5.05 24 Nov 2025 $4.98 25 Nov 2025 $4.86 26 Nov 2025 $4.82 28 Nov 2025 $4.82 1 Dec 2025 $4.38 2 Dec 2025 $4.48 3 Dec 2025 $4.81 4 Dec 2025 $4.75 5 Dec 2025 $4.91 8 Dec 2025 $5.01 9 Dec 2025 $4.65 10 Dec 2025 $4.41 11 Dec 2025 $4.39 12 Dec 2025 $4.25 15 Dec 2025 $4.24 16 Dec 2025 $4.63 17 Dec 2025 $4.35 18 Dec 2025 $4.08 19 Dec 2025 $4.00 22 Dec 2025 $4.15 23 Dec 2025 $4.29 24 Dec 2025 $4.25 26 Dec 2025 $4.50 29 Dec 2025 $4.70 30 Dec 2025 $4.48 31 Dec 2025 $4.76 2 Jan 2026 $4.68 5 Jan 2026 $4.17 6 Jan 2026 $4.14 7 Jan 2026 $4.21 8 Jan 2026 $4.22 9 Jan 2026 $4.40 12 Jan 2026 $4.22 13 Jan 2026 $4.50 14 Jan 2026 $4.89 15 Jan 2026 $5.07 16 Jan 2026 $5.29 20 Jan 2026 $4.84 21 Jan 2026 $4.71 22 Jan 2026 $4.84 23 Jan 2026 $4.50 26 Jan 2026 $4.78 27 Jan 2026 $4.77 28 Jan 2026 $4.36 29 Jan 2026 $4.10 30 Jan 2026 $4.90 2 Feb 2026 $4.66 3 Feb 2026 $4.41 4 Feb 2026 $4.59 5 Feb 2026 $4.62 6 Feb 2026 $4.25 9 Feb 2026 $4.10 10 Feb 2026 $4.20 11 Feb 2026 $4.06 12 Feb 2026 $4.06 13 Feb 2026 $4.00 17 Feb 2026 $4.03 18 Feb 2026 $3.99 19 Feb 2026 $3.87 20 Feb 2026 $3.76 23 Feb 2026 $3.60 24 Feb 2026 $3.51 25 Feb 2026 $3.68 26 Feb 2026 $3.51 27 Feb 2026 $3.56 2 Mar 2026 $3.28 3 Mar 2026 $3.27 4 Mar 2026 $3.53 5 Mar 2026 $3.55 6 Mar 2026 $3.24 9 Mar 2026 $3.37 10 Mar 2026 $3.52 11 Mar 2026 $3.34 12 Mar 2026 $3.24 13 Mar 2026 $3.23 16 Mar 2026 $3.45 17 Mar 2026 $4.74 18 Mar 2026 $4.47 19 Mar 2026 $4.67 20 Mar 2026 $4.30 23 Mar 2026 $4.02 24 Mar 2026 $3.75 25 Mar 2026 $4.20 26 Mar 2026 $4.05 27 Mar 2026 $3.92 30 Mar 2026 $3.83 31 Mar 2026 $4.29 1 Apr 2026 $3.85 2 Apr 2026 $4.14 6 Apr 2026 $4.10 7 Apr 2026 $3.62 8 Apr 2026 $3.77 9 Apr 2026 $3.79 10 Apr 2026 $3.93 13 Apr 2026 $3.74 14 Apr 2026 $3.75 15 Apr 2026 $3.53 16 Apr 2026 $3.53 17 Apr 2026 $3.55 20 Apr 2026 $3.65 21 Apr 2026 $3.65 22 Apr 2026 $3.65 23 Apr 2026 $3.64 24 Apr 2026 $3.49 27 Apr 2026 $3.22 28 Apr 2026 $3.49 29 Apr 2026 $3.46 30 Apr 2026 $3.38 1 May 2026 $3.39 4 May 2026 $3.46 5 May 2026 $3.59 6 May 2026 $3.90 7 May 2026 $3.73 8 May 2026 $3.60 11 May 2026 $3.80 12 May 2026 $3.66 13 May 2026 $3.75 14 May 2026 $3.54 15 May 2026 $3.39 18 May 2026 $3.27 19 May 2026 $3.86 20 May 2026 $3.86 21 May 2026 $3.84 22 May 2026 $3.63 26 May 2026 $3.52 27 May 2026 $3.48 28 May 2026 $3.51 29 May 2026 $3.43 1 Jun 2026 $3.38 2 Jun 2026 $3.62 3 Jun 2026 $3.42 4 Jun 2026 $3.34 5 Jun 2026 $3.32 8 Jun 2026 $3.48 9 Jun 2026 $3.45 10 Jun 2026 $3.71 11 Jun 2026 $2.95 12 Jun 2026 $2.93 15 Jun 2026 $2.99 16 Jun 2026 $3.02 17 Jun 2026 $3.01 18 Jun 2026 $2.90 22 Jun 2026 $2.91 23 Jun 2026 $2.92 24 Jun 2026 $2.93 25 Jun 2026 $2.59 26 Jun 2026 $2.74 29 Jun 2026 $2.80 30 Jun 2026 $2.74 1 Jul 2026 $2.62 2 Jul 2026 $2.69 6 Jul 2026 $2.86 7 Jul 2026 $2.71 8 Jul 2026 $2.69 9 Jul 2026 $2.67 10 Jul 2026 $2.78 13 Jul 2026 $2.85 14 Jul 2026 $2.77 15 Jul 2026 $2.74 16 Jul 2026 $2.62 17 Jul 2026 $2.65 20 Jul 2026 $2.62 21 Jul 2026 $2.62 22 Jul 2026 $3.07 23 Jul 2026 $2.85 24 Jul 2026 $2.80 27 Jul 2026 $2.80 28 Jul 2026 $2.78 29 Jul 2026 $2.74 30 Jul 2026 $2.75 31 Jul 2026 $2.88 3 Aug 2026 $2.82 4 Aug 2026 $2.90 5 Aug 2026 $2.99 6 Aug 2026 $2.97 7 Aug 2026 $3.17 10 Aug 2026 $3.15 11 Aug 2026 $3.16 12 Aug 2026 $3.08 13 Aug 2026 $3.13 14 Aug 2026 $3.00 17 Aug 2026 $3.18 18 Aug 2026 $3.20 19 Aug 2026 $3.27 20 Aug 2026 $3.16 21 Aug 2026 $3.09 24 Aug 2026 $3.08 25 Aug 2026 $3.13 26 Aug 2026 $3.07 27 Aug 2026 $3.05 28 Aug 2026 $3.15 31 Aug 2026 $3.14 1 Sep 2026 $3.18 2 Sep 2026 $3.11 3 Sep 2026 $3.03 4 Sep 2026 $3.09 8 Sep 2026 $3.10 9 Sep 2026 $3.16 10 Sep 2026 $3.15 11 Sep 2026 $3.14 14 Sep 2026 $3.17 15 Sep 2026 $3.11 16 Sep 2026 $3.15 17 Sep 2026 $3.08 18 Sep 2026 $3.02 21 Sep 2026 $3.07 22 Sep 2026 $3.17 23 Sep 2026 $3.10 24 Sep 2026 $3.08 25 Sep 2026 $3.06 28 Sep 2026 $3.06 29 Sep 2026 $3.00 30 Sep 2026 $3.08 1 Oct 2026 $3.00 2 Oct 2026 $3.00 5 Oct 2026 $3.00 6 Oct 2026 $3.09 7 Oct 2026 $3.09 8 Oct 2026 $3.05 9 Oct 2026 $3.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$31.70M
Net income
$1.59M
Free cash flow
$2.62M
Gross margin
57.7%
Operating margin
4.4%
Net margin
5.0%
Return on equity
8.9%
Return on capital
7.8%
Revenue growth, 1 yr
-1.4%
Revenue growth, 5 yr
-10.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
387M -279M FY20 Fiscal year 2020 Revenue $386.76M Net income $279.34M Margin -72.2% 317M -91M FY21 Fiscal year 2021 Revenue $316.78M Net income $90.61M Margin -28.6% · growth -18.1% 322M 23M FY22 Fiscal year 2022 Revenue $322.50M Net income $22.64M Margin 7.0% · growth +1.8% 340M -89M FY23 Fiscal year 2023 Revenue $340.19M Net income $89.25M Margin -26.2% · growth +5.5% 231M -141M FY24 Fiscal year 2024 Revenue $231.07M Net income $140.79M Margin -60.9% · growth -32.1% 228M 11M FY25 Fiscal year 2025 Revenue $227.94M Net income $11.43M Margin 5.0% · growth -1.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.