Stocks · Industrials · Farm Machinery & Equipment

LINDSAY CORP

LNN Clue Score71
United States Fiscal year ends August CIK 0000836157
$112.02 -2.25% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
112.02 on 9 Oct 2026
136 120 103 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $132.54 14 Oct 2025 $133.83 15 Oct 2025 $134.46 16 Oct 2025 $131.02 17 Oct 2025 $129.87 20 Oct 2025 $129.08 21 Oct 2025 $128.85 22 Oct 2025 $122.65 23 Oct 2025 $117.21 24 Oct 2025 $116.62 27 Oct 2025 $114.41 28 Oct 2025 $109.48 29 Oct 2025 $111.55 30 Oct 2025 $110.10 31 Oct 2025 $111.24 3 Nov 2025 $112.17 4 Nov 2025 $112.29 5 Nov 2025 $115.09 6 Nov 2025 $112.01 7 Nov 2025 $110.88 10 Nov 2025 $111.47 11 Nov 2025 $112.40 12 Nov 2025 $112.17 13 Nov 2025 $111.88 14 Nov 2025 $110.07 17 Nov 2025 $106.57 18 Nov 2025 $107.72 19 Nov 2025 $108.81 20 Nov 2025 $109.59 21 Nov 2025 $112.71 24 Nov 2025 $114.25 25 Nov 2025 $117.87 26 Nov 2025 $116.45 28 Nov 2025 $114.93 1 Dec 2025 $117.00 2 Dec 2025 $117.08 3 Dec 2025 $118.55 4 Dec 2025 $117.97 5 Dec 2025 $118.88 8 Dec 2025 $118.17 9 Dec 2025 $118.84 10 Dec 2025 $121.95 11 Dec 2025 $123.24 12 Dec 2025 $122.35 15 Dec 2025 $118.70 16 Dec 2025 $121.95 17 Dec 2025 $122.13 18 Dec 2025 $121.40 19 Dec 2025 $120.60 22 Dec 2025 $119.98 23 Dec 2025 $117.58 24 Dec 2025 $118.65 26 Dec 2025 $118.97 29 Dec 2025 $118.49 30 Dec 2025 $118.87 31 Dec 2025 $117.87 2 Jan 2026 $121.15 5 Jan 2026 $121.00 6 Jan 2026 $124.23 7 Jan 2026 $118.54 8 Jan 2026 $126.64 9 Jan 2026 $125.14 12 Jan 2026 $123.35 13 Jan 2026 $123.40 14 Jan 2026 $124.72 15 Jan 2026 $126.39 16 Jan 2026 $124.41 20 Jan 2026 $122.99 21 Jan 2026 $125.72 22 Jan 2026 $126.34 23 Jan 2026 $124.82 26 Jan 2026 $124.28 27 Jan 2026 $124.62 28 Jan 2026 $123.59 29 Jan 2026 $125.23 30 Jan 2026 $125.27 2 Feb 2026 $127.27 3 Feb 2026 $128.66 4 Feb 2026 $132.16 5 Feb 2026 $132.79 6 Feb 2026 $134.03 9 Feb 2026 $133.21 10 Feb 2026 $134.89 11 Feb 2026 $134.65 12 Feb 2026 $134.67 13 Feb 2026 $134.96 17 Feb 2026 $134.31 18 Feb 2026 $133.11 19 Feb 2026 $136.33 20 Feb 2026 $136.18 23 Feb 2026 $135.75 24 Feb 2026 $135.74 25 Feb 2026 $134.20 26 Feb 2026 $134.07 27 Feb 2026 $134.70 2 Mar 2026 $135.12 3 Mar 2026 $133.03 4 Mar 2026 $134.92 5 Mar 2026 $131.11 6 Mar 2026 $129.60 9 Mar 2026 $129.34 10 Mar 2026 $127.82 11 Mar 2026 $125.32 12 Mar 2026 $125.89 13 Mar 2026 $125.38 16 Mar 2026 $118.47 17 Mar 2026 $116.82 18 Mar 2026 $116.63 19 Mar 2026 $115.30 20 Mar 2026 $114.97 23 Mar 2026 $118.65 24 Mar 2026 $119.71 25 Mar 2026 $120.54 26 Mar 2026 $120.51 27 Mar 2026 $117.72 30 Mar 2026 $117.63 31 Mar 2026 $119.07 1 Apr 2026 $117.15 2 Apr 2026 $103.02 6 Apr 2026 $102.92 7 Apr 2026 $105.75 8 Apr 2026 $108.42 9 Apr 2026 $111.91 10 Apr 2026 $110.17 13 Apr 2026 $112.85 14 Apr 2026 $112.46 15 Apr 2026 $107.01 16 Apr 2026 $106.41 17 Apr 2026 $108.29 20 Apr 2026 $108.18 21 Apr 2026 $106.85 22 Apr 2026 $108.14 23 Apr 2026 $110.53 24 Apr 2026 $108.89 27 Apr 2026 $110.48 28 Apr 2026 $110.89 29 Apr 2026 $109.76 30 Apr 2026 $111.97 1 May 2026 $111.67 4 May 2026 $110.63 5 May 2026 $109.71 6 May 2026 $113.74 7 May 2026 $112.34 8 May 2026 $109.37 11 May 2026 $108.86 12 May 2026 $108.07 13 May 2026 $105.50 14 May 2026 $106.47 15 May 2026 $105.33 18 May 2026 $108.12 19 May 2026 $108.68 20 May 2026 $108.48 21 May 2026 $109.18 22 May 2026 $109.19 26 May 2026 $110.73 27 May 2026 $111.12 28 May 2026 $110.02 29 May 2026 $109.29 1 Jun 2026 $110.05 2 Jun 2026 $113.51 3 Jun 2026 $113.28 4 Jun 2026 $114.08 5 Jun 2026 $112.67 8 Jun 2026 $113.09 9 Jun 2026 $114.55 10 Jun 2026 $112.75 11 Jun 2026 $114.68 12 Jun 2026 $115.35 15 Jun 2026 $114.80 16 Jun 2026 $116.09 17 Jun 2026 $116.10 18 Jun 2026 $119.10 22 Jun 2026 $116.73 23 Jun 2026 $117.42 24 Jun 2026 $120.53 25 Jun 2026 $124.87 26 Jun 2026 $124.85 29 Jun 2026 $124.23 30 Jun 2026 $123.80 1 Jul 2026 $121.07 2 Jul 2026 $122.12 6 Jul 2026 $117.61 7 Jul 2026 $115.24 8 Jul 2026 $111.15 9 Jul 2026 $111.18 10 Jul 2026 $113.82 13 Jul 2026 $114.93 14 Jul 2026 $115.46 15 Jul 2026 $115.65 16 Jul 2026 $118.26 17 Jul 2026 $115.54 20 Jul 2026 $112.87 21 Jul 2026 $112.08 22 Jul 2026 $113.79 23 Jul 2026 $113.43 24 Jul 2026 $113.96 27 Jul 2026 $114.60 28 Jul 2026 $115.14 29 Jul 2026 $112.43 30 Jul 2026 $110.57 31 Jul 2026 $110.82 3 Aug 2026 $113.19 4 Aug 2026 $117.73 5 Aug 2026 $114.82 6 Aug 2026 $114.65 7 Aug 2026 $116.06 10 Aug 2026 $115.21 11 Aug 2026 $114.99 12 Aug 2026 $115.71 13 Aug 2026 $114.59 14 Aug 2026 $115.07 17 Aug 2026 $114.04 18 Aug 2026 $111.80 19 Aug 2026 $114.36 20 Aug 2026 $116.14 21 Aug 2026 $116.17 24 Aug 2026 $116.24 25 Aug 2026 $114.17 26 Aug 2026 $114.13 27 Aug 2026 $114.26 28 Aug 2026 $113.88 31 Aug 2026 $114.91 1 Sep 2026 $114.82 2 Sep 2026 $120.11 3 Sep 2026 $122.85 4 Sep 2026 $123.39 8 Sep 2026 $123.14 9 Sep 2026 $120.87 10 Sep 2026 $117.31 11 Sep 2026 $116.35 14 Sep 2026 $118.34 15 Sep 2026 $118.81 16 Sep 2026 $118.23 17 Sep 2026 $117.27 18 Sep 2026 $115.13 21 Sep 2026 $115.00 22 Sep 2026 $114.91 23 Sep 2026 $115.84 24 Sep 2026 $112.76 25 Sep 2026 $114.25 28 Sep 2026 $113.90 29 Sep 2026 $112.92 30 Sep 2026 $111.94 1 Oct 2026 $112.38 2 Oct 2026 $114.35 5 Oct 2026 $114.39 6 Oct 2026 $114.73 7 Oct 2026 $113.33 8 Oct 2026 $114.60 9 Oct 2026 $112.02
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Aug 2025, as filed
Revenue
$659.07M
Net income
$74.05M
Free cash flow
$90.41M
Gross margin
32.0%
Operating margin
13.4%
Net margin
11.2%
Return on equity
13.9%
Return on capital
10.7%
Debt to equity
0.22
Revenue growth, 1 yr
12.8%
Revenue growth, 5 yr
7.3% a year
EPS growth, 1 yr
12.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
463M 39M FY20 Fiscal year 2020 Revenue $463.21M Net income $38.63M Margin 8.3% 551M 43M FY21 Fiscal year 2021 Revenue $551.28M Net income $42.57M Margin 7.7% · growth +19.0% 760M 65M FY22 Fiscal year 2022 Revenue $760.26M Net income $65.47M Margin 8.6% · growth +37.9% 662M 72M FY23 Fiscal year 2023 Revenue $661.91M Net income $72.38M Margin 10.9% · growth -12.9% 584M 66M FY24 Fiscal year 2024 Revenue $584.26M Net income $66.26M Margin 11.3% · growth -11.7% 659M 74M FY25 Fiscal year 2025 Revenue $659.07M Net income $74.05M Margin 11.2% · growth +12.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2025 Brunner Robert E
Director
Sold at will $263.70K 36.2%
13 Aug 2025 Brunner Robert E
Director
Sold at will $189.25K 34.3%
1 Jul 2025 Ketcham Brian L
Senior Vice President and CFO
Sold at will $596.21K 29.4%
12 May 2025 Di Si Pablo
Director
Sold at will $88.51K 12.9%
30 Jan 2025 Wood Randy A
President and CEO
Sold at will $1.04M 17.6%
15 Nov 2024 Ketcham Brian L
Senior Vice President and CFO
Sold at will $185.25K 13.5%