Stocks · Technology · Services-Computer Integrated Systems Design

Check-Cap Ltd

MBAI Clue Score41
$3.07 -9.44% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.07 on 13 Oct 2026
9 5 1 Nov 2025 May 2026 Oct 2026 28 Nov 2025 $1.87 1 Dec 2025 $1.65 2 Dec 2025 $1.66 3 Dec 2025 $1.71 4 Dec 2025 $1.75 5 Dec 2025 $1.66 8 Dec 2025 $1.71 9 Dec 2025 $1.79 10 Dec 2025 $1.77 11 Dec 2025 $1.81 12 Dec 2025 $1.72 15 Dec 2025 $1.72 16 Dec 2025 $1.81 17 Dec 2025 $1.79 18 Dec 2025 $1.78 19 Dec 2025 $1.88 22 Dec 2025 $1.85 23 Dec 2025 $1.79 24 Dec 2025 $1.79 26 Dec 2025 $1.68 29 Dec 2025 $1.68 30 Dec 2025 $1.67 31 Dec 2025 $1.62 2 Jan 2026 $1.72 5 Jan 2026 $1.68 6 Jan 2026 $1.68 7 Jan 2026 $1.72 8 Jan 2026 $1.75 9 Jan 2026 $1.76 12 Jan 2026 $1.68 13 Jan 2026 $1.73 14 Jan 2026 $1.74 15 Jan 2026 $1.75 16 Jan 2026 $1.72 20 Jan 2026 $1.69 21 Jan 2026 $1.68 22 Jan 2026 $1.53 23 Jan 2026 $1.49 26 Jan 2026 $3.16 27 Jan 2026 $2.30 28 Jan 2026 $2.08 29 Jan 2026 $1.89 30 Jan 2026 $1.68 2 Feb 2026 $1.45 3 Feb 2026 $1.47 4 Feb 2026 $1.54 5 Feb 2026 $1.52 6 Feb 2026 $1.66 9 Feb 2026 $1.75 10 Feb 2026 $1.71 11 Feb 2026 $1.85 12 Feb 2026 $1.82 13 Feb 2026 $1.84 17 Feb 2026 $1.79 18 Feb 2026 $1.83 19 Feb 2026 $1.74 20 Feb 2026 $1.65 23 Feb 2026 $1.56 24 Feb 2026 $1.56 25 Feb 2026 $1.46 26 Feb 2026 $1.64 27 Feb 2026 $1.63 2 Mar 2026 $1.76 3 Mar 2026 $1.70 4 Mar 2026 $1.88 5 Mar 2026 $1.72 6 Mar 2026 $1.78 9 Mar 2026 $1.92 10 Mar 2026 $1.76 11 Mar 2026 $1.75 12 Mar 2026 $1.65 13 Mar 2026 $1.73 16 Mar 2026 $1.78 17 Mar 2026 $1.76 18 Mar 2026 $1.65 19 Mar 2026 $1.67 20 Mar 2026 $1.63 23 Mar 2026 $1.71 24 Mar 2026 $1.66 25 Mar 2026 $1.64 26 Mar 2026 $1.64 27 Mar 2026 $1.64 30 Mar 2026 $1.56 31 Mar 2026 $1.61 1 Apr 2026 $1.80 2 Apr 2026 $1.82 6 Apr 2026 $1.71 7 Apr 2026 $1.63 8 Apr 2026 $1.64 9 Apr 2026 $1.65 10 Apr 2026 $1.68 13 Apr 2026 $1.80 14 Apr 2026 $1.76 15 Apr 2026 $1.73 16 Apr 2026 $1.86 17 Apr 2026 $1.88 20 Apr 2026 $1.90 21 Apr 2026 $1.63 22 Apr 2026 $1.59 23 Apr 2026 $1.47 24 Apr 2026 $1.53 27 Apr 2026 $1.52 28 Apr 2026 $1.47 29 Apr 2026 $1.45 30 Apr 2026 $1.47 1 May 2026 $1.45 4 May 2026 $1.39 5 May 2026 $1.43 6 May 2026 $1.43 7 May 2026 $1.49 8 May 2026 $1.45 11 May 2026 $1.59 12 May 2026 $1.69 13 May 2026 $2.00 14 May 2026 $1.79 15 May 2026 $1.77 18 May 2026 $1.87 19 May 2026 $1.81 20 May 2026 $1.83 21 May 2026 $1.86 22 May 2026 $1.78 26 May 2026 $1.72 27 May 2026 $1.70 28 May 2026 $1.74 29 May 2026 $1.60 1 Jun 2026 $1.71 2 Jun 2026 $1.67 3 Jun 2026 $1.53 4 Jun 2026 $1.50 5 Jun 2026 $1.38 8 Jun 2026 $1.48 9 Jun 2026 $1.40 10 Jun 2026 $1.33 11 Jun 2026 $1.37 12 Jun 2026 $1.39 15 Jun 2026 $1.44 16 Jun 2026 $1.36 17 Jun 2026 $1.36 18 Jun 2026 $1.43 22 Jun 2026 $1.41 23 Jun 2026 $1.36 24 Jun 2026 $1.29 25 Jun 2026 $1.11 26 Jun 2026 $1.09 29 Jun 2026 $1.26 30 Jun 2026 $1.25 1 Jul 2026 $1.24 2 Jul 2026 $1.14 6 Jul 2026 $1.16 7 Jul 2026 $1.14 8 Jul 2026 $1.13 9 Jul 2026 $1.23 10 Jul 2026 $1.22 13 Jul 2026 $1.13 14 Jul 2026 $1.13 15 Jul 2026 $1.01 16 Jul 2026 $1.00 17 Jul 2026 $1.00 20 Jul 2026 $0.95 21 Jul 2026 $1.03 22 Jul 2026 $1.01 23 Jul 2026 $1.17 24 Jul 2026 $1.10 27 Jul 2026 $1.07 28 Jul 2026 $1.05 29 Jul 2026 $1.04 30 Jul 2026 $1.07 31 Jul 2026 $1.06 3 Aug 2026 $1.13 4 Aug 2026 $1.15 5 Aug 2026 $1.30 6 Aug 2026 $1.43 7 Aug 2026 $1.41 10 Aug 2026 $1.31 11 Aug 2026 $1.20 12 Aug 2026 $1.27 13 Aug 2026 $8.83 14 Aug 2026 $8.72 17 Aug 2026 $8.02 18 Aug 2026 $8.36 19 Aug 2026 $8.30 20 Aug 2026 $8.02 21 Aug 2026 $8.04 24 Aug 2026 $8.04 25 Aug 2026 $8.08 26 Aug 2026 $6.78 27 Aug 2026 $6.57 28 Aug 2026 $6.58 31 Aug 2026 $6.61 1 Sep 2026 $6.56 2 Sep 2026 $6.48 3 Sep 2026 $6.50 4 Sep 2026 $6.50 8 Sep 2026 $6.37 9 Sep 2026 $6.42 10 Sep 2026 $6.60 11 Sep 2026 $6.40 14 Sep 2026 $6.30 15 Sep 2026 $6.49 16 Sep 2026 $6.33 17 Sep 2026 $6.34 18 Sep 2026 $6.39 21 Sep 2026 $6.21 22 Sep 2026 $6.38 23 Sep 2026 $5.47 24 Sep 2026 $4.51 25 Sep 2026 $4.59 28 Sep 2026 $4.02 29 Sep 2026 $3.75 30 Sep 2026 $3.54 1 Oct 2026 $3.16 2 Oct 2026 $3.29 5 Oct 2026 $3.06 6 Oct 2026 $3.24 7 Oct 2026 $3.21 8 Oct 2026 $3.01 9 Oct 2026 $3.26 12 Oct 2026 $3.39 13 Oct 2026 $3.07
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$4.14M
Free cash flow
$46.00K
Return on equity
120.5%
Return on capital
-54.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -14M FY20 Fiscal year 2020 Revenue $0.00 Net income $13.85M Margin n/a 0K -17M FY21 Fiscal year 2021 Revenue $0.00 Net income $17.20M Margin n/a 0K -19M FY22 Fiscal year 2022 Revenue $0.00 Net income $19.11M Margin n/a 0K -18M FY23 Fiscal year 2023 Revenue $0.00 Net income $17.57M Margin n/a 0K -25M FY24 Fiscal year 2024 Revenue $0.00 Net income $25.15M Margin n/a 0K 4M FY25 Fiscal year 2025 Revenue $0.00 Net income $4.14M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.