Stocks · Technology · Services-Prepackaged Software

Mobileye Global Inc.

MBLY Clue Score56
United States Fiscal year ends December CIK 0001910139
$6.84 -3.66% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.84 on 12 Oct 2026
15 11 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.20 14 Oct 2025 $15.42 15 Oct 2025 $15.33 16 Oct 2025 $14.50 17 Oct 2025 $14.03 20 Oct 2025 $14.70 21 Oct 2025 $15.02 22 Oct 2025 $14.31 23 Oct 2025 $14.09 24 Oct 2025 $13.44 27 Oct 2025 $13.37 28 Oct 2025 $13.41 29 Oct 2025 $13.13 30 Oct 2025 $12.85 31 Oct 2025 $13.15 3 Nov 2025 $13.09 4 Nov 2025 $12.45 5 Nov 2025 $12.89 6 Nov 2025 $12.58 7 Nov 2025 $12.61 10 Nov 2025 $12.91 11 Nov 2025 $12.68 12 Nov 2025 $12.49 13 Nov 2025 $12.46 14 Nov 2025 $12.32 17 Nov 2025 $11.83 18 Nov 2025 $11.68 19 Nov 2025 $11.23 20 Nov 2025 $10.77 21 Nov 2025 $11.17 24 Nov 2025 $11.22 25 Nov 2025 $11.25 26 Nov 2025 $11.44 28 Nov 2025 $11.82 1 Dec 2025 $11.54 2 Dec 2025 $11.78 3 Dec 2025 $11.96 4 Dec 2025 $11.83 5 Dec 2025 $11.70 8 Dec 2025 $11.31 9 Dec 2025 $11.44 10 Dec 2025 $11.81 11 Dec 2025 $11.40 12 Dec 2025 $11.07 15 Dec 2025 $10.54 16 Dec 2025 $10.39 17 Dec 2025 $10.11 18 Dec 2025 $10.05 19 Dec 2025 $10.19 22 Dec 2025 $10.23 23 Dec 2025 $10.16 24 Dec 2025 $10.17 26 Dec 2025 $10.42 29 Dec 2025 $10.64 30 Dec 2025 $10.61 31 Dec 2025 $10.44 2 Jan 2026 $11.23 5 Jan 2026 $11.51 6 Jan 2026 $12.18 7 Jan 2026 $12.24 8 Jan 2026 $11.24 9 Jan 2026 $11.55 12 Jan 2026 $11.44 13 Jan 2026 $10.75 14 Jan 2026 $10.94 15 Jan 2026 $11.08 16 Jan 2026 $10.50 20 Jan 2026 $10.52 21 Jan 2026 $10.88 22 Jan 2026 $10.51 23 Jan 2026 $9.80 26 Jan 2026 $10.15 27 Jan 2026 $10.08 28 Jan 2026 $9.51 29 Jan 2026 $9.27 30 Jan 2026 $8.98 2 Feb 2026 $8.97 3 Feb 2026 $8.74 4 Feb 2026 $8.93 5 Feb 2026 $8.40 6 Feb 2026 $8.71 9 Feb 2026 $9.07 10 Feb 2026 $9.40 11 Feb 2026 $9.63 12 Feb 2026 $9.40 13 Feb 2026 $9.19 17 Feb 2026 $9.28 18 Feb 2026 $9.10 19 Feb 2026 $9.19 20 Feb 2026 $9.05 23 Feb 2026 $8.70 24 Feb 2026 $8.82 25 Feb 2026 $8.79 26 Feb 2026 $8.75 27 Feb 2026 $8.46 2 Mar 2026 $8.33 3 Mar 2026 $8.16 4 Mar 2026 $8.28 5 Mar 2026 $8.12 6 Mar 2026 $8.01 9 Mar 2026 $8.03 10 Mar 2026 $7.90 11 Mar 2026 $7.87 12 Mar 2026 $7.59 13 Mar 2026 $7.57 16 Mar 2026 $7.94 17 Mar 2026 $7.93 18 Mar 2026 $7.62 19 Mar 2026 $7.89 20 Mar 2026 $7.62 23 Mar 2026 $7.79 24 Mar 2026 $7.12 25 Mar 2026 $6.93 26 Mar 2026 $6.82 27 Mar 2026 $6.73 30 Mar 2026 $6.56 31 Mar 2026 $6.87 1 Apr 2026 $7.39 2 Apr 2026 $7.45 6 Apr 2026 $7.34 7 Apr 2026 $7.18 8 Apr 2026 $7.37 9 Apr 2026 $7.21 10 Apr 2026 $7.24 13 Apr 2026 $7.47 14 Apr 2026 $7.62 15 Apr 2026 $7.72 16 Apr 2026 $7.82 17 Apr 2026 $7.87 20 Apr 2026 $8.04 21 Apr 2026 $7.87 22 Apr 2026 $7.90 23 Apr 2026 $8.70 24 Apr 2026 $9.23 27 Apr 2026 $9.01 28 Apr 2026 $9.05 29 Apr 2026 $8.73 30 Apr 2026 $8.69 1 May 2026 $8.74 4 May 2026 $8.65 5 May 2026 $8.77 6 May 2026 $9.07 7 May 2026 $8.87 8 May 2026 $9.19 11 May 2026 $9.24 12 May 2026 $9.23 13 May 2026 $10.53 14 May 2026 $10.38 15 May 2026 $10.02 18 May 2026 $9.34 19 May 2026 $9.66 20 May 2026 $9.77 21 May 2026 $9.80 22 May 2026 $10.18 26 May 2026 $10.00 27 May 2026 $10.16 28 May 2026 $10.41 29 May 2026 $10.34 1 Jun 2026 $10.68 2 Jun 2026 $10.79 3 Jun 2026 $10.74 4 Jun 2026 $10.54 5 Jun 2026 $9.47 8 Jun 2026 $9.69 9 Jun 2026 $9.33 10 Jun 2026 $9.14 11 Jun 2026 $9.58 12 Jun 2026 $9.34 15 Jun 2026 $9.53 16 Jun 2026 $9.62 17 Jun 2026 $8.73 18 Jun 2026 $8.46 22 Jun 2026 $8.34 23 Jun 2026 $7.94 24 Jun 2026 $7.79 25 Jun 2026 $7.86 26 Jun 2026 $7.81 29 Jun 2026 $8.30 30 Jun 2026 $9.68 1 Jul 2026 $9.67 2 Jul 2026 $9.57 6 Jul 2026 $10.00 7 Jul 2026 $9.50 8 Jul 2026 $9.14 9 Jul 2026 $9.53 10 Jul 2026 $9.55 13 Jul 2026 $9.75 14 Jul 2026 $10.09 15 Jul 2026 $9.43 16 Jul 2026 $8.97 17 Jul 2026 $9.22 20 Jul 2026 $8.95 21 Jul 2026 $8.99 22 Jul 2026 $8.78 23 Jul 2026 $7.47 24 Jul 2026 $8.05 27 Jul 2026 $8.01 28 Jul 2026 $8.43 29 Jul 2026 $8.01 30 Jul 2026 $7.90 31 Jul 2026 $7.94 3 Aug 2026 $8.08 4 Aug 2026 $8.64 5 Aug 2026 $8.45 6 Aug 2026 $8.42 7 Aug 2026 $8.73 10 Aug 2026 $8.75 11 Aug 2026 $8.87 12 Aug 2026 $8.80 13 Aug 2026 $8.90 14 Aug 2026 $8.92 17 Aug 2026 $9.23 18 Aug 2026 $8.87 19 Aug 2026 $9.10 20 Aug 2026 $8.88 21 Aug 2026 $9.03 24 Aug 2026 $8.64 25 Aug 2026 $8.68 26 Aug 2026 $8.54 27 Aug 2026 $8.61 28 Aug 2026 $8.58 31 Aug 2026 $8.53 1 Sep 2026 $8.36 2 Sep 2026 $8.50 3 Sep 2026 $8.32 4 Sep 2026 $8.56 8 Sep 2026 $8.52 9 Sep 2026 $8.10 10 Sep 2026 $8.21 11 Sep 2026 $8.25 14 Sep 2026 $8.16 15 Sep 2026 $7.92 16 Sep 2026 $7.82 17 Sep 2026 $8.04 18 Sep 2026 $8.02 21 Sep 2026 $7.99 22 Sep 2026 $7.68 23 Sep 2026 $7.61 24 Sep 2026 $7.69 25 Sep 2026 $8.03 28 Sep 2026 $7.80 29 Sep 2026 $7.57 30 Sep 2026 $7.39 1 Oct 2026 $7.35 2 Oct 2026 $7.42 5 Oct 2026 $7.58 6 Oct 2026 $7.47 7 Oct 2026 $7.15 8 Oct 2026 $7.06 9 Oct 2026 $7.10 12 Oct 2026 $6.84 Yeary Frank D Director Bought $98.63K 30 Jul 2026 · at $7.98 Yeboah-Amankwah Safroadu Director Bought $100.17K 6 Aug 2026 · at $8.46 · 16.3% of stake
2 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 27 Dec 2025, as filed
Revenue
$1.89B
Net income
$392.00M
Free cash flow
$523.00M
Gross margin
47.7%
Operating margin
-23.2%
Net margin
-20.7%
Return on equity
-3.3%
Return on capital
-2.9%
Revenue growth, 1 yr
14.5%
Revenue growth, 5 yr
14.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
967M -196M FY20 Fiscal year 2020 Revenue $967.00M Net income $196.00M Margin -20.3% 1.4B -75M FY21 Fiscal year 2021 Revenue $1.39B Net income $75.00M Margin -5.4% · growth +43.3% 1.9B -82M FY22 Fiscal year 2022 Revenue $1.87B Net income $82.00M Margin -4.4% · growth +34.8% 2.1B -27M FY23 Fiscal year 2023 Revenue $2.08B Net income $27.00M Margin -1.3% · growth +11.2% 1.7B -3.1B FY24 Fiscal year 2024 Revenue $1.65B Net income $3.09B Margin -186.8% · growth -20.4% 1.9B -392M FY25 Fiscal year 2025 Revenue $1.89B Net income $392.00M Margin -20.7% · growth +14.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2026 Yeboah-Amankwah Safroadu
Director
Bought $100.17K 16.3%
30 Jul 2026 Yeary Frank D
Director
Bought $98.63K opened
11 Jul 2025 INTEL CORP
10% owner
Sold at will $1.02B 56.0%
15 May 2025 Ouriel Boaz
EVP of EPG Software
Sold at will $1.09M 38.5%
4 Nov 2024 GELSINGER PATRICK P
Director
Bought $100.85K 5.1%
5 Aug 2024 GELSINGER PATRICK P
Director
Bought $99.05K 4.8%