XAI Madison Equity Premium Income Fund

MCN
United States Fiscal year ends September CIK 0001289868
$5.36 +1.90% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.36 on 9 Oct 2026
6 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.22 14 Oct 2025 $6.17 15 Oct 2025 $6.15 16 Oct 2025 $6.09 17 Oct 2025 $6.07 20 Oct 2025 $6.11 21 Oct 2025 $6.12 22 Oct 2025 $6.07 23 Oct 2025 $6.12 24 Oct 2025 $6.14 27 Oct 2025 $6.17 28 Oct 2025 $6.11 29 Oct 2025 $6.06 30 Oct 2025 $6.00 31 Oct 2025 $6.01 3 Nov 2025 $6.02 4 Nov 2025 $5.94 5 Nov 2025 $5.98 6 Nov 2025 $5.95 7 Nov 2025 $5.91 10 Nov 2025 $5.95 11 Nov 2025 $5.98 12 Nov 2025 $5.96 13 Nov 2025 $5.91 14 Nov 2025 $5.93 17 Nov 2025 $5.79 18 Nov 2025 $5.79 19 Nov 2025 $5.71 20 Nov 2025 $5.67 21 Nov 2025 $5.78 24 Nov 2025 $5.84 25 Nov 2025 $5.88 26 Nov 2025 $5.92 28 Nov 2025 $5.97 1 Dec 2025 $5.98 2 Dec 2025 $5.93 3 Dec 2025 $5.97 4 Dec 2025 $5.96 5 Dec 2025 $5.97 8 Dec 2025 $5.96 9 Dec 2025 $5.95 10 Dec 2025 $5.96 11 Dec 2025 $5.95 12 Dec 2025 $5.92 15 Dec 2025 $5.90 16 Dec 2025 $5.84 17 Dec 2025 $5.85 18 Dec 2025 $5.88 19 Dec 2025 $5.91 22 Dec 2025 $5.90 23 Dec 2025 $5.90 24 Dec 2025 $5.94 26 Dec 2025 $5.93 29 Dec 2025 $5.92 30 Dec 2025 $5.99 31 Dec 2025 $6.00 2 Jan 2026 $6.07 5 Jan 2026 $6.05 6 Jan 2026 $6.11 7 Jan 2026 $6.07 8 Jan 2026 $6.09 9 Jan 2026 $6.08 12 Jan 2026 $6.07 13 Jan 2026 $6.06 14 Jan 2026 $6.08 15 Jan 2026 $6.04 16 Jan 2026 $5.96 20 Jan 2026 $5.88 21 Jan 2026 $5.98 22 Jan 2026 $6.00 23 Jan 2026 $6.04 26 Jan 2026 $6.02 27 Jan 2026 $6.03 28 Jan 2026 $6.01 29 Jan 2026 $6.02 30 Jan 2026 $6.03 2 Feb 2026 $6.08 3 Feb 2026 $6.01 4 Feb 2026 $6.02 5 Feb 2026 $6.00 6 Feb 2026 $6.11 9 Feb 2026 $6.15 10 Feb 2026 $6.15 11 Feb 2026 $6.17 12 Feb 2026 $6.12 13 Feb 2026 $6.17 17 Feb 2026 $6.07 18 Feb 2026 $6.13 19 Feb 2026 $6.12 20 Feb 2026 $6.14 23 Feb 2026 $6.09 24 Feb 2026 $6.14 25 Feb 2026 $6.09 26 Feb 2026 $6.07 27 Feb 2026 $6.16 2 Mar 2026 $6.13 3 Mar 2026 $6.07 4 Mar 2026 $6.11 5 Mar 2026 $6.03 6 Mar 2026 $5.99 9 Mar 2026 $5.95 10 Mar 2026 $5.93 11 Mar 2026 $5.95 12 Mar 2026 $5.91 13 Mar 2026 $5.89 16 Mar 2026 $5.89 17 Mar 2026 $5.90 18 Mar 2026 $5.85 19 Mar 2026 $5.80 20 Mar 2026 $5.75 23 Mar 2026 $5.79 24 Mar 2026 $5.80 25 Mar 2026 $5.82 26 Mar 2026 $5.77 27 Mar 2026 $5.71 30 Mar 2026 $5.70 31 Mar 2026 $5.83 1 Apr 2026 $5.86 2 Apr 2026 $5.80 6 Apr 2026 $5.84 7 Apr 2026 $5.83 8 Apr 2026 $5.88 9 Apr 2026 $5.89 10 Apr 2026 $5.85 13 Apr 2026 $5.91 14 Apr 2026 $5.94 15 Apr 2026 $5.86 16 Apr 2026 $5.89 17 Apr 2026 $5.96 20 Apr 2026 $5.92 21 Apr 2026 $5.91 22 Apr 2026 $5.92 23 Apr 2026 $5.91 24 Apr 2026 $5.90 27 Apr 2026 $5.92 28 Apr 2026 $5.92 29 Apr 2026 $5.97 30 Apr 2026 $6.02 1 May 2026 $6.02 4 May 2026 $6.00 5 May 2026 $6.00 6 May 2026 $5.97 7 May 2026 $5.96 8 May 2026 $5.96 11 May 2026 $5.94 12 May 2026 $5.91 13 May 2026 $5.92 14 May 2026 $5.88 15 May 2026 $5.79 18 May 2026 $5.81 19 May 2026 $5.81 20 May 2026 $5.86 21 May 2026 $5.85 22 May 2026 $5.83 26 May 2026 $5.82 27 May 2026 $5.83 28 May 2026 $5.85 29 May 2026 $5.86 1 Jun 2026 $5.84 2 Jun 2026 $5.88 3 Jun 2026 $5.83 4 Jun 2026 $5.83 5 Jun 2026 $5.80 8 Jun 2026 $5.82 9 Jun 2026 $5.74 10 Jun 2026 $5.71 11 Jun 2026 $5.75 12 Jun 2026 $5.75 15 Jun 2026 $5.70 16 Jun 2026 $5.64 17 Jun 2026 $5.58 18 Jun 2026 $5.55 22 Jun 2026 $5.53 23 Jun 2026 $5.49 24 Jun 2026 $5.46 25 Jun 2026 $5.47 26 Jun 2026 $5.48 29 Jun 2026 $5.50 30 Jun 2026 $5.52 1 Jul 2026 $5.54 2 Jul 2026 $5.56 6 Jul 2026 $5.56 7 Jul 2026 $5.60 8 Jul 2026 $5.60 9 Jul 2026 $5.62 10 Jul 2026 $5.65 13 Jul 2026 $5.68 14 Jul 2026 $5.64 15 Jul 2026 $5.60 16 Jul 2026 $5.60 17 Jul 2026 $5.59 20 Jul 2026 $5.58 21 Jul 2026 $5.58 22 Jul 2026 $5.56 23 Jul 2026 $5.55 24 Jul 2026 $5.59 27 Jul 2026 $5.62 28 Jul 2026 $5.58 29 Jul 2026 $5.58 30 Jul 2026 $5.58 31 Jul 2026 $5.64 3 Aug 2026 $5.64 4 Aug 2026 $5.60 5 Aug 2026 $5.60 6 Aug 2026 $5.58 7 Aug 2026 $5.64 10 Aug 2026 $5.65 11 Aug 2026 $5.69 12 Aug 2026 $5.67 13 Aug 2026 $5.67 14 Aug 2026 $5.69 17 Aug 2026 $5.62 18 Aug 2026 $5.62 19 Aug 2026 $5.64 20 Aug 2026 $5.64 21 Aug 2026 $5.66 24 Aug 2026 $5.66 25 Aug 2026 $5.68 26 Aug 2026 $5.65 27 Aug 2026 $5.65 28 Aug 2026 $5.65 31 Aug 2026 $5.74 1 Sep 2026 $5.73 2 Sep 2026 $5.74 3 Sep 2026 $5.71 4 Sep 2026 $5.71 8 Sep 2026 $5.68 9 Sep 2026 $5.65 10 Sep 2026 $5.60 11 Sep 2026 $5.60 14 Sep 2026 $5.55 15 Sep 2026 $5.50 16 Sep 2026 $5.49 17 Sep 2026 $5.49 18 Sep 2026 $5.45 21 Sep 2026 $5.43 22 Sep 2026 $5.39 23 Sep 2026 $5.33 24 Sep 2026 $5.32 25 Sep 2026 $5.27 28 Sep 2026 $5.27 29 Sep 2026 $5.24 30 Sep 2026 $5.26 1 Oct 2026 $5.26 2 Oct 2026 $5.26 5 Oct 2026 $5.24 6 Oct 2026 $5.27 7 Oct 2026 $5.24 8 Oct 2026 $5.26 9 Oct 2026 $5.36
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Dec 2024 Spence John Yogi
Adviser Personnel
Bought $16.56K opened
18 Dec 2017 Struthers Richard E
Director
Bought $5.27K opened
21 Nov 2014 Blake Philip E
Director
Bought $10.23K 80.0%
14 Feb 2014 Wheeler Lorence D
Director
Sold, plan not stated $15.07K 30.7%
1 May 2009 Barnes Randall C
Director
Sold, plan not stated $16.17K 95.4%
1 May 2009 Barnes Randall C
Director
Sold, plan not stated $773.37 100%