Stocks · Health care · Pharmaceutical Preparations

MACROGENICS INC

MGNX Clue Score32
United States Fiscal year ends December CIK 0001125345
$3.74 +5.35% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
3.74 on 9 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.64 14 Oct 2025 $1.61 15 Oct 2025 $1.69 16 Oct 2025 $1.69 17 Oct 2025 $1.65 20 Oct 2025 $1.71 21 Oct 2025 $2.02 22 Oct 2025 $1.95 23 Oct 2025 $1.83 24 Oct 2025 $1.84 27 Oct 2025 $1.91 28 Oct 2025 $1.85 29 Oct 2025 $1.69 30 Oct 2025 $1.60 31 Oct 2025 $1.66 3 Nov 2025 $1.58 4 Nov 2025 $1.45 5 Nov 2025 $1.44 6 Nov 2025 $1.36 7 Nov 2025 $1.37 10 Nov 2025 $1.43 11 Nov 2025 $1.52 12 Nov 2025 $1.47 13 Nov 2025 $1.60 14 Nov 2025 $1.50 17 Nov 2025 $1.51 18 Nov 2025 $1.54 19 Nov 2025 $1.42 20 Nov 2025 $1.37 21 Nov 2025 $1.40 24 Nov 2025 $1.42 25 Nov 2025 $1.45 26 Nov 2025 $1.48 28 Nov 2025 $1.53 1 Dec 2025 $1.46 2 Dec 2025 $1.42 3 Dec 2025 $1.40 4 Dec 2025 $1.38 5 Dec 2025 $1.37 8 Dec 2025 $1.33 9 Dec 2025 $1.39 10 Dec 2025 $1.40 11 Dec 2025 $1.41 12 Dec 2025 $1.40 15 Dec 2025 $1.37 16 Dec 2025 $1.35 17 Dec 2025 $1.61 18 Dec 2025 $1.57 19 Dec 2025 $1.50 22 Dec 2025 $1.59 23 Dec 2025 $1.60 24 Dec 2025 $1.62 26 Dec 2025 $1.61 29 Dec 2025 $1.60 30 Dec 2025 $1.56 31 Dec 2025 $1.61 2 Jan 2026 $1.61 5 Jan 2026 $1.72 6 Jan 2026 $1.70 7 Jan 2026 $1.81 8 Jan 2026 $1.79 9 Jan 2026 $1.83 12 Jan 2026 $1.79 13 Jan 2026 $1.75 14 Jan 2026 $1.78 15 Jan 2026 $1.70 16 Jan 2026 $1.72 20 Jan 2026 $1.75 21 Jan 2026 $1.74 22 Jan 2026 $1.76 23 Jan 2026 $1.80 26 Jan 2026 $1.83 27 Jan 2026 $1.84 28 Jan 2026 $1.80 29 Jan 2026 $1.93 30 Jan 2026 $1.83 2 Feb 2026 $1.75 3 Feb 2026 $1.75 4 Feb 2026 $1.73 5 Feb 2026 $1.70 6 Feb 2026 $1.81 9 Feb 2026 $1.80 10 Feb 2026 $1.71 11 Feb 2026 $1.72 12 Feb 2026 $1.71 13 Feb 2026 $1.71 17 Feb 2026 $1.70 18 Feb 2026 $1.70 19 Feb 2026 $1.73 20 Feb 2026 $1.70 23 Feb 2026 $1.75 24 Feb 2026 $1.73 25 Feb 2026 $1.92 26 Feb 2026 $1.98 27 Feb 2026 $1.99 2 Mar 2026 $1.94 3 Mar 2026 $1.90 4 Mar 2026 $2.08 5 Mar 2026 $2.14 6 Mar 2026 $2.23 9 Mar 2026 $2.36 10 Mar 2026 $3.43 11 Mar 2026 $3.34 12 Mar 2026 $3.12 13 Mar 2026 $3.00 16 Mar 2026 $3.10 17 Mar 2026 $3.08 18 Mar 2026 $2.98 19 Mar 2026 $2.90 20 Mar 2026 $2.86 23 Mar 2026 $2.92 24 Mar 2026 $2.73 25 Mar 2026 $3.17 26 Mar 2026 $3.18 27 Mar 2026 $2.93 30 Mar 2026 $2.76 31 Mar 2026 $2.89 1 Apr 2026 $2.90 2 Apr 2026 $3.07 6 Apr 2026 $3.18 7 Apr 2026 $3.35 8 Apr 2026 $3.45 9 Apr 2026 $3.44 10 Apr 2026 $3.60 13 Apr 2026 $3.47 14 Apr 2026 $3.49 15 Apr 2026 $3.52 16 Apr 2026 $3.41 17 Apr 2026 $3.46 20 Apr 2026 $3.48 21 Apr 2026 $3.47 22 Apr 2026 $3.42 23 Apr 2026 $3.18 24 Apr 2026 $3.19 27 Apr 2026 $3.05 28 Apr 2026 $3.01 29 Apr 2026 $2.94 30 Apr 2026 $3.08 1 May 2026 $3.13 4 May 2026 $3.20 5 May 2026 $3.15 6 May 2026 $3.01 7 May 2026 $2.94 8 May 2026 $3.00 11 May 2026 $2.95 12 May 2026 $3.52 13 May 2026 $3.45 14 May 2026 $4.16 15 May 2026 $4.25 18 May 2026 $4.35 19 May 2026 $4.52 20 May 2026 $4.46 21 May 2026 $4.24 22 May 2026 $4.53 26 May 2026 $4.47 27 May 2026 $4.38 28 May 2026 $4.21 29 May 2026 $4.16 1 Jun 2026 $4.14 2 Jun 2026 $4.05 3 Jun 2026 $4.20 4 Jun 2026 $4.25 5 Jun 2026 $3.91 8 Jun 2026 $3.88 9 Jun 2026 $3.91 10 Jun 2026 $3.87 11 Jun 2026 $4.01 12 Jun 2026 $3.96 15 Jun 2026 $4.13 16 Jun 2026 $3.88 17 Jun 2026 $3.96 18 Jun 2026 $4.13 22 Jun 2026 $4.58 23 Jun 2026 $4.69 24 Jun 2026 $4.78 25 Jun 2026 $4.66 26 Jun 2026 $4.81 29 Jun 2026 $4.86 30 Jun 2026 $4.62 1 Jul 2026 $4.62 2 Jul 2026 $4.71 6 Jul 2026 $4.57 7 Jul 2026 $4.75 8 Jul 2026 $4.66 9 Jul 2026 $4.57 10 Jul 2026 $4.33 13 Jul 2026 $4.50 14 Jul 2026 $4.29 15 Jul 2026 $4.32 16 Jul 2026 $4.12 17 Jul 2026 $4.49 20 Jul 2026 $4.32 21 Jul 2026 $4.54 22 Jul 2026 $4.30 23 Jul 2026 $4.01 24 Jul 2026 $3.70 27 Jul 2026 $4.00 28 Jul 2026 $3.85 29 Jul 2026 $3.67 30 Jul 2026 $3.78 31 Jul 2026 $3.69 3 Aug 2026 $3.82 4 Aug 2026 $3.90 5 Aug 2026 $3.90 6 Aug 2026 $4.01 7 Aug 2026 $4.04 10 Aug 2026 $4.08 11 Aug 2026 $3.92 12 Aug 2026 $4.02 13 Aug 2026 $4.08 14 Aug 2026 $4.22 17 Aug 2026 $4.06 18 Aug 2026 $4.09 19 Aug 2026 $4.17 20 Aug 2026 $4.07 21 Aug 2026 $4.10 24 Aug 2026 $4.02 25 Aug 2026 $4.17 26 Aug 2026 $4.04 27 Aug 2026 $4.08 28 Aug 2026 $4.13 31 Aug 2026 $3.99 1 Sep 2026 $4.04 2 Sep 2026 $4.32 3 Sep 2026 $4.25 4 Sep 2026 $4.40 8 Sep 2026 $4.32 9 Sep 2026 $4.11 10 Sep 2026 $3.97 11 Sep 2026 $4.00 14 Sep 2026 $4.20 15 Sep 2026 $4.04 16 Sep 2026 $4.08 17 Sep 2026 $4.13 18 Sep 2026 $4.14 21 Sep 2026 $4.12 22 Sep 2026 $4.12 23 Sep 2026 $3.80 24 Sep 2026 $3.80 25 Sep 2026 $3.74 28 Sep 2026 $4.06 29 Sep 2026 $3.77 30 Sep 2026 $3.86 1 Oct 2026 $3.60 2 Oct 2026 $3.58 5 Oct 2026 $3.77 6 Oct 2026 $3.64 7 Oct 2026 $3.55 8 Oct 2026 $3.55 9 Oct 2026 $3.74 Peters Jeffrey Stuart Senior VP, GC, and Secretary Sold on a plan $129.09K 19 Aug 2026 · at $4.15 · 100% of stake
0 buys0 sales at will1 planned sale

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$149.50M
Net income
$74.62M
Free cash flow
$82.95M
Operating margin
-48.7%
Net margin
-49.9%
Return on equity
-134.2%
Return on capital
-103.5%
Revenue growth, 1 yr
-0.3%
Revenue growth, 5 yr
7.4% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
105M -130M FY20 Fiscal year 2020 Revenue $104.88M Net income $129.74M Margin -123.7% 77M -202M FY21 Fiscal year 2021 Revenue $77.45M Net income $202.12M Margin -261.0% · growth -26.2% 152M -120M FY22 Fiscal year 2022 Revenue $151.94M Net income $119.76M Margin -78.8% · growth +96.2% 59M -9M FY23 Fiscal year 2023 Revenue $58.75M Net income $9.06M Margin -15.4% · growth -61.3% 150M -67M FY24 Fiscal year 2024 Revenue $149.96M Net income $66.97M Margin -44.7% · growth +155.3% 150M -75M FY25 Fiscal year 2025 Revenue $149.50M Net income $74.62M Margin -49.9% · growth -0.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Peters Jeffrey Stuart
Senior VP, GC, and Secretary
Sold on a plan $129.09K 100%
20 Aug 2025 HEIDEN WILLIAM K
Director
Bought $73.76K 80.5%
19 Aug 2025 HEIDEN WILLIAM K
Director
Bought $76.76K 459%
15 Feb 2025 Smith Beth Ann
VP, Controller & Treasurer
Sold at will $1.08K 4.2%
4 Apr 2024 Peters Jeffrey Stuart
Senior VP and General Counsel
Sold on a plan $799.15K 100%
6 Mar 2024 Peters Jeffrey Stuart
Senior VP and General Counsel
Sold on a plan $421.94K 68.8%