BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC.

MIY
United States Fiscal year ends September CIK 0000890393
11.46
+1.69%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.46 on 9 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.48 14 Oct 2025 $11.50 15 Oct 2025 $11.49 16 Oct 2025 $11.49 17 Oct 2025 $11.45 20 Oct 2025 $11.45 21 Oct 2025 $11.48 22 Oct 2025 $11.47 23 Oct 2025 $11.51 24 Oct 2025 $11.51 27 Oct 2025 $11.45 28 Oct 2025 $11.47 29 Oct 2025 $11.45 30 Oct 2025 $11.46 31 Oct 2025 $11.53 3 Nov 2025 $11.50 4 Nov 2025 $11.59 5 Nov 2025 $11.54 6 Nov 2025 $11.61 7 Nov 2025 $11.60 10 Nov 2025 $11.62 11 Nov 2025 $11.57 12 Nov 2025 $11.65 13 Nov 2025 $11.62 14 Nov 2025 $11.51 17 Nov 2025 $11.52 18 Nov 2025 $11.58 19 Nov 2025 $11.59 20 Nov 2025 $11.52 21 Nov 2025 $11.47 24 Nov 2025 $11.50 25 Nov 2025 $11.63 26 Nov 2025 $11.65 28 Nov 2025 $11.71 1 Dec 2025 $11.70 2 Dec 2025 $11.71 3 Dec 2025 $11.77 4 Dec 2025 $11.79 5 Dec 2025 $11.77 8 Dec 2025 $11.82 9 Dec 2025 $11.85 10 Dec 2025 $11.85 11 Dec 2025 $11.89 12 Dec 2025 $11.78 15 Dec 2025 $11.69 16 Dec 2025 $11.75 17 Dec 2025 $11.76 18 Dec 2025 $11.69 19 Dec 2025 $11.58 22 Dec 2025 $11.67 23 Dec 2025 $11.57 24 Dec 2025 $11.52 26 Dec 2025 $11.54 29 Dec 2025 $11.82 30 Dec 2025 $11.75 31 Dec 2025 $11.74 2 Jan 2026 $11.69 5 Jan 2026 $11.75 6 Jan 2026 $11.75 7 Jan 2026 $11.89 8 Jan 2026 $11.87 9 Jan 2026 $11.89 12 Jan 2026 $12.18 13 Jan 2026 $12.15 14 Jan 2026 $12.15 15 Jan 2026 $12.19 16 Jan 2026 $12.19 20 Jan 2026 $12.12 21 Jan 2026 $12.04 22 Jan 2026 $12.14 23 Jan 2026 $12.09 26 Jan 2026 $12.06 27 Jan 2026 $12.15 28 Jan 2026 $12.08 29 Jan 2026 $12.07 30 Jan 2026 $12.12 2 Feb 2026 $12.42 3 Feb 2026 $12.22 4 Feb 2026 $12.21 5 Feb 2026 $12.14 6 Feb 2026 $12.11 9 Feb 2026 $12.25 10 Feb 2026 $12.45 11 Feb 2026 $12.40 12 Feb 2026 $12.42 13 Feb 2026 $12.50 17 Feb 2026 $12.24 18 Feb 2026 $12.17 19 Feb 2026 $12.22 20 Feb 2026 $12.26 23 Feb 2026 $12.21 24 Feb 2026 $12.27 25 Feb 2026 $12.31 26 Feb 2026 $12.38 27 Feb 2026 $12.58 2 Mar 2026 $12.63 3 Mar 2026 $12.65 4 Mar 2026 $12.79 5 Mar 2026 $12.74 6 Mar 2026 $12.70 9 Mar 2026 $12.62 10 Mar 2026 $12.67 11 Mar 2026 $12.63 12 Mar 2026 $12.39 13 Mar 2026 $12.29 16 Mar 2026 $12.34 17 Mar 2026 $12.32 18 Mar 2026 $12.27 19 Mar 2026 $12.27 20 Mar 2026 $11.91 23 Mar 2026 $11.87 24 Mar 2026 $11.87 25 Mar 2026 $12.00 26 Mar 2026 $11.82 27 Mar 2026 $11.75 30 Mar 2026 $11.70 31 Mar 2026 $11.88 1 Apr 2026 $12.01 2 Apr 2026 $11.73 6 Apr 2026 $11.56 7 Apr 2026 $11.45 8 Apr 2026 $11.74 9 Apr 2026 $12.13 10 Apr 2026 $12.13 13 Apr 2026 $12.11 14 Apr 2026 $12.08 15 Apr 2026 $12.05 16 Apr 2026 $11.86 17 Apr 2026 $11.85 20 Apr 2026 $11.86 21 Apr 2026 $11.81 22 Apr 2026 $11.88 23 Apr 2026 $11.87 24 Apr 2026 $11.91 27 Apr 2026 $11.97 28 Apr 2026 $11.92 29 Apr 2026 $11.99 30 Apr 2026 $12.01 1 May 2026 $12.18 4 May 2026 $12.06 5 May 2026 $11.93 6 May 2026 $11.98 7 May 2026 $11.89 8 May 2026 $11.94 11 May 2026 $11.90 12 May 2026 $11.90 13 May 2026 $11.93 14 May 2026 $11.97 15 May 2026 $11.93 18 May 2026 $11.88 19 May 2026 $11.86 20 May 2026 $11.92 21 May 2026 $11.94 22 May 2026 $12.01 26 May 2026 $11.99 27 May 2026 $12.06 28 May 2026 $12.04 29 May 2026 $12.09 1 Jun 2026 $12.06 2 Jun 2026 $12.15 3 Jun 2026 $12.07 4 Jun 2026 $12.15 5 Jun 2026 $12.14 8 Jun 2026 $12.22 9 Jun 2026 $12.31 10 Jun 2026 $12.22 11 Jun 2026 $12.24 12 Jun 2026 $12.27 15 Jun 2026 $12.08 16 Jun 2026 $12.13 17 Jun 2026 $12.02 18 Jun 2026 $12.11 22 Jun 2026 $12.10 23 Jun 2026 $12.18 24 Jun 2026 $12.10 25 Jun 2026 $12.20 26 Jun 2026 $12.20 29 Jun 2026 $12.20 30 Jun 2026 $12.27 1 Jul 2026 $12.19 2 Jul 2026 $12.26 6 Jul 2026 $12.25 7 Jul 2026 $12.23 8 Jul 2026 $12.21 9 Jul 2026 $12.22 10 Jul 2026 $12.32 13 Jul 2026 $12.38 14 Jul 2026 $12.39 15 Jul 2026 $12.42 16 Jul 2026 $12.40 17 Jul 2026 $12.30 20 Jul 2026 $12.27 21 Jul 2026 $12.25 22 Jul 2026 $12.26 23 Jul 2026 $12.15 24 Jul 2026 $12.23 27 Jul 2026 $12.22 28 Jul 2026 $12.11 29 Jul 2026 $12.12 30 Jul 2026 $12.18 31 Jul 2026 $12.20 3 Aug 2026 $12.05 4 Aug 2026 $12.12 5 Aug 2026 $12.08 6 Aug 2026 $12.12 7 Aug 2026 $12.19 10 Aug 2026 $12.38 11 Aug 2026 $12.46 12 Aug 2026 $12.50 13 Aug 2026 $12.49 14 Aug 2026 $12.46 17 Aug 2026 $12.41 18 Aug 2026 $12.50 19 Aug 2026 $12.60 20 Aug 2026 $12.48 21 Aug 2026 $12.47 24 Aug 2026 $12.50 25 Aug 2026 $12.64 26 Aug 2026 $12.62 27 Aug 2026 $12.67 28 Aug 2026 $12.67 31 Aug 2026 $12.72 1 Sep 2026 $12.56 2 Sep 2026 $12.51 3 Sep 2026 $12.48 4 Sep 2026 $12.46 8 Sep 2026 $12.56 9 Sep 2026 $12.39 10 Sep 2026 $12.22 11 Sep 2026 $12.24 14 Sep 2026 $12.24 15 Sep 2026 $12.07 16 Sep 2026 $12.06 17 Sep 2026 $12.25 18 Sep 2026 $12.10 21 Sep 2026 $12.15 22 Sep 2026 $12.02 23 Sep 2026 $11.76 24 Sep 2026 $11.75 25 Sep 2026 $11.54 28 Sep 2026 $11.28 29 Sep 2026 $11.30 30 Sep 2026 $11.29 1 Oct 2026 $11.30 2 Oct 2026 $11.17 5 Oct 2026 $11.11 6 Oct 2026 $11.20 7 Oct 2026 $11.22 8 Oct 2026 $11.27 9 Oct 2026 $11.46
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Jan 2019 CITIGROUP INC
10% owner
Sold, plan not stated $231.90M 100%
11 Jan 2012 CAVANAGH RICHARD
Director
Bought $1.49K opened
26 Jan 2011 BANK OF AMERICA CORP /DE/
10% owner
Bought $12.89K opened
26 Jan 2011 BANK OF AMERICA CORP /DE/
10% owner
Sold, plan not stated $12.86K 100%
18 Jan 2011 BANK OF AMERICA CORP /DE/
10% owner
Bought $1.35K opened
18 Jan 2011 BANK OF AMERICA CORP /DE/
10% owner
Sold, plan not stated $1.35K 100%