Stocks · Technology · Services-Computer Programming Services

MIND CTI LTD

MNDO Clue Score48
Israel Fiscal year ends December CIK 0001119083
$0.95 +3.76% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.95 on 9 Oct 2026
1 1 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.09 14 Oct 2025 $1.09 15 Oct 2025 $1.12 16 Oct 2025 $1.08 17 Oct 2025 $1.08 20 Oct 2025 $1.04 21 Oct 2025 $1.10 22 Oct 2025 $1.07 23 Oct 2025 $1.09 24 Oct 2025 $1.09 27 Oct 2025 $1.09 28 Oct 2025 $1.10 29 Oct 2025 $1.09 30 Oct 2025 $1.08 31 Oct 2025 $1.08 3 Nov 2025 $1.07 4 Nov 2025 $1.06 5 Nov 2025 $1.05 6 Nov 2025 $1.06 7 Nov 2025 $1.05 10 Nov 2025 $1.06 11 Nov 2025 $1.03 12 Nov 2025 $1.10 13 Nov 2025 $1.21 14 Nov 2025 $1.16 17 Nov 2025 $1.17 18 Nov 2025 $1.18 19 Nov 2025 $1.19 20 Nov 2025 $1.19 21 Nov 2025 $1.19 24 Nov 2025 $1.15 25 Nov 2025 $1.22 26 Nov 2025 $1.20 28 Nov 2025 $1.19 1 Dec 2025 $1.21 2 Dec 2025 $1.20 3 Dec 2025 $1.21 4 Dec 2025 $1.22 5 Dec 2025 $1.23 8 Dec 2025 $1.23 9 Dec 2025 $1.22 10 Dec 2025 $1.21 11 Dec 2025 $1.21 12 Dec 2025 $1.21 15 Dec 2025 $1.19 16 Dec 2025 $1.19 17 Dec 2025 $1.17 18 Dec 2025 $1.15 19 Dec 2025 $1.16 22 Dec 2025 $1.16 23 Dec 2025 $1.16 24 Dec 2025 $1.15 26 Dec 2025 $1.17 29 Dec 2025 $1.18 30 Dec 2025 $1.14 31 Dec 2025 $1.15 2 Jan 2026 $1.17 5 Jan 2026 $1.18 6 Jan 2026 $1.21 7 Jan 2026 $1.22 8 Jan 2026 $1.23 9 Jan 2026 $1.24 12 Jan 2026 $1.26 13 Jan 2026 $1.23 14 Jan 2026 $1.23 15 Jan 2026 $1.23 16 Jan 2026 $1.22 20 Jan 2026 $1.21 21 Jan 2026 $1.21 22 Jan 2026 $1.21 23 Jan 2026 $1.22 26 Jan 2026 $1.22 27 Jan 2026 $1.22 28 Jan 2026 $1.23 29 Jan 2026 $1.22 30 Jan 2026 $1.15 2 Feb 2026 $1.19 3 Feb 2026 $1.17 4 Feb 2026 $1.17 5 Feb 2026 $1.14 6 Feb 2026 $1.18 9 Feb 2026 $1.16 10 Feb 2026 $1.14 11 Feb 2026 $1.13 12 Feb 2026 $1.12 13 Feb 2026 $1.14 17 Feb 2026 $1.21 18 Feb 2026 $1.20 19 Feb 2026 $1.20 20 Feb 2026 $1.19 23 Feb 2026 $1.17 24 Feb 2026 $1.18 25 Feb 2026 $1.19 26 Feb 2026 $1.20 27 Feb 2026 $1.20 2 Mar 2026 $1.20 3 Mar 2026 $1.22 4 Mar 2026 $1.23 5 Mar 2026 $1.23 6 Mar 2026 $1.25 9 Mar 2026 $1.24 10 Mar 2026 $1.20 11 Mar 2026 $1.17 12 Mar 2026 $1.18 13 Mar 2026 $1.19 16 Mar 2026 $1.19 17 Mar 2026 $1.18 18 Mar 2026 $1.15 19 Mar 2026 $1.15 20 Mar 2026 $1.16 23 Mar 2026 $1.20 24 Mar 2026 $1.20 25 Mar 2026 $1.18 26 Mar 2026 $1.18 27 Mar 2026 $1.17 30 Mar 2026 $1.16 31 Mar 2026 $1.15 1 Apr 2026 $1.14 2 Apr 2026 $1.13 6 Apr 2026 $1.10 7 Apr 2026 $1.09 8 Apr 2026 $1.09 9 Apr 2026 $1.07 10 Apr 2026 $1.07 13 Apr 2026 $1.09 14 Apr 2026 $1.07 15 Apr 2026 $1.05 16 Apr 2026 $1.08 17 Apr 2026 $1.08 20 Apr 2026 $1.10 21 Apr 2026 $1.07 22 Apr 2026 $1.08 23 Apr 2026 $1.07 24 Apr 2026 $1.08 27 Apr 2026 $1.07 28 Apr 2026 $1.07 29 Apr 2026 $1.05 30 Apr 2026 $1.06 1 May 2026 $1.06 4 May 2026 $1.05 5 May 2026 $1.05 6 May 2026 $1.01 7 May 2026 $1.01 8 May 2026 $0.99 11 May 2026 $0.90 12 May 2026 $0.96 13 May 2026 $0.93 14 May 2026 $0.93 15 May 2026 $0.92 18 May 2026 $0.91 19 May 2026 $0.88 20 May 2026 $0.89 21 May 2026 $0.91 22 May 2026 $0.92 26 May 2026 $0.97 27 May 2026 $0.96 28 May 2026 $0.97 29 May 2026 $0.98 1 Jun 2026 $1.00 2 Jun 2026 $1.00 3 Jun 2026 $0.92 4 Jun 2026 $0.98 5 Jun 2026 $0.95 8 Jun 2026 $0.92 9 Jun 2026 $0.97 10 Jun 2026 $0.95 11 Jun 2026 $0.94 12 Jun 2026 $0.96 15 Jun 2026 $0.95 16 Jun 2026 $0.94 17 Jun 2026 $0.94 18 Jun 2026 $0.96 22 Jun 2026 $0.95 23 Jun 2026 $0.95 24 Jun 2026 $1.01 25 Jun 2026 $1.01 26 Jun 2026 $1.02 29 Jun 2026 $1.05 30 Jun 2026 $1.03 1 Jul 2026 $1.05 2 Jul 2026 $1.08 6 Jul 2026 $1.12 7 Jul 2026 $1.03 8 Jul 2026 $1.04 9 Jul 2026 $1.02 10 Jul 2026 $1.06 13 Jul 2026 $1.03 14 Jul 2026 $1.05 15 Jul 2026 $1.04 16 Jul 2026 $1.03 17 Jul 2026 $1.03 20 Jul 2026 $1.01 21 Jul 2026 $1.02 22 Jul 2026 $0.96 23 Jul 2026 $0.95 24 Jul 2026 $1.02 27 Jul 2026 $1.04 28 Jul 2026 $1.04 29 Jul 2026 $1.07 30 Jul 2026 $1.02 31 Jul 2026 $0.96 3 Aug 2026 $1.02 4 Aug 2026 $1.04 5 Aug 2026 $1.07 6 Aug 2026 $1.02 7 Aug 2026 $1.02 10 Aug 2026 $1.04 11 Aug 2026 $1.01 12 Aug 2026 $1.02 13 Aug 2026 $1.02 14 Aug 2026 $1.02 17 Aug 2026 $1.03 18 Aug 2026 $1.01 19 Aug 2026 $1.00 20 Aug 2026 $1.01 21 Aug 2026 $1.00 24 Aug 2026 $1.01 25 Aug 2026 $1.01 26 Aug 2026 $0.99 27 Aug 2026 $1.01 28 Aug 2026 $1.03 31 Aug 2026 $1.00 1 Sep 2026 $1.01 2 Sep 2026 $0.99 3 Sep 2026 $0.97 4 Sep 2026 $1.01 8 Sep 2026 $1.00 9 Sep 2026 $1.02 10 Sep 2026 $1.00 11 Sep 2026 $1.03 14 Sep 2026 $1.04 15 Sep 2026 $1.05 16 Sep 2026 $1.05 17 Sep 2026 $1.05 18 Sep 2026 $1.03 21 Sep 2026 $1.04 22 Sep 2026 $0.98 23 Sep 2026 $1.02 24 Sep 2026 $1.02 25 Sep 2026 $1.00 28 Sep 2026 $1.00 29 Sep 2026 $1.00 30 Sep 2026 $1.01 1 Oct 2026 $1.00 2 Oct 2026 $1.01 5 Oct 2026 $0.98 6 Oct 2026 $0.98 7 Oct 2026 $0.97 8 Oct 2026 $0.92 9 Oct 2026 $0.95
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$19.46M
Net income
$2.60M
Free cash flow
$3.96M
Gross margin
51.0%
Operating margin
10.7%
Net margin
13.4%
Return on equity
11.3%
Return on capital
8.5%
Revenue growth, 1 yr
-9.3%
Revenue growth, 5 yr
-3.6% a year
EPS growth, 1 yr
-40.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
23M 5M FY20 Fiscal year 2020 Revenue $23.37M Net income $5.38M Margin 23.0% 26M 6M FY21 Fiscal year 2021 Revenue $26.33M Net income $5.95M Margin 22.6% · growth +12.7% 22M 5M FY22 Fiscal year 2022 Revenue $21.55M Net income $5.29M Margin 24.5% · growth -18.2% 22M 5M FY23 Fiscal year 2023 Revenue $21.61M Net income $5.17M Margin 23.9% · growth +0.3% 21M 5M FY24 Fiscal year 2024 Revenue $21.45M Net income $4.63M Margin 21.6% · growth -0.8% 19M 3M FY25 Fiscal year 2025 Revenue $19.46M Net income $2.60M Margin 13.4% · growth -9.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.