BLACKROCK MUNIYIELD QUALITY FUND, INC.

MQY
United States Fiscal year ends October CIK 0000890196
9.98
+0.71%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.98 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.66 14 Oct 2025 $11.67 15 Oct 2025 $11.70 16 Oct 2025 $11.60 17 Oct 2025 $11.53 20 Oct 2025 $11.62 21 Oct 2025 $11.63 22 Oct 2025 $11.61 23 Oct 2025 $11.58 24 Oct 2025 $11.67 27 Oct 2025 $11.67 28 Oct 2025 $11.67 29 Oct 2025 $11.65 30 Oct 2025 $11.58 31 Oct 2025 $11.65 3 Nov 2025 $11.57 4 Nov 2025 $11.57 5 Nov 2025 $11.55 6 Nov 2025 $11.54 7 Nov 2025 $11.50 10 Nov 2025 $11.54 11 Nov 2025 $11.57 12 Nov 2025 $11.59 13 Nov 2025 $11.57 14 Nov 2025 $11.45 17 Nov 2025 $11.44 18 Nov 2025 $11.44 19 Nov 2025 $11.38 20 Nov 2025 $11.33 21 Nov 2025 $11.27 24 Nov 2025 $11.29 25 Nov 2025 $11.34 26 Nov 2025 $11.37 28 Nov 2025 $11.41 1 Dec 2025 $11.38 2 Dec 2025 $11.35 3 Dec 2025 $11.44 4 Dec 2025 $11.46 5 Dec 2025 $11.44 8 Dec 2025 $11.43 9 Dec 2025 $11.42 10 Dec 2025 $11.37 11 Dec 2025 $11.42 12 Dec 2025 $11.35 15 Dec 2025 $11.36 16 Dec 2025 $11.33 17 Dec 2025 $11.33 18 Dec 2025 $11.36 19 Dec 2025 $11.40 22 Dec 2025 $11.31 23 Dec 2025 $11.23 24 Dec 2025 $11.26 26 Dec 2025 $11.28 29 Dec 2025 $11.24 30 Dec 2025 $11.31 31 Dec 2025 $11.30 2 Jan 2026 $11.35 5 Jan 2026 $11.35 6 Jan 2026 $11.41 7 Jan 2026 $11.50 8 Jan 2026 $11.52 9 Jan 2026 $11.60 12 Jan 2026 $11.60 13 Jan 2026 $11.65 14 Jan 2026 $11.70 15 Jan 2026 $11.68 16 Jan 2026 $11.68 20 Jan 2026 $11.61 21 Jan 2026 $11.51 22 Jan 2026 $11.45 23 Jan 2026 $11.44 26 Jan 2026 $11.38 27 Jan 2026 $11.59 28 Jan 2026 $11.67 29 Jan 2026 $11.63 30 Jan 2026 $11.73 2 Feb 2026 $11.73 3 Feb 2026 $11.78 4 Feb 2026 $11.70 5 Feb 2026 $11.70 6 Feb 2026 $11.64 9 Feb 2026 $11.70 10 Feb 2026 $11.73 11 Feb 2026 $11.72 12 Feb 2026 $11.70 13 Feb 2026 $11.69 17 Feb 2026 $11.70 18 Feb 2026 $11.70 19 Feb 2026 $11.73 20 Feb 2026 $11.74 23 Feb 2026 $11.79 24 Feb 2026 $11.86 25 Feb 2026 $11.78 26 Feb 2026 $11.75 27 Feb 2026 $11.87 2 Mar 2026 $11.84 3 Mar 2026 $11.77 4 Mar 2026 $11.73 5 Mar 2026 $11.65 6 Mar 2026 $11.65 9 Mar 2026 $11.59 10 Mar 2026 $11.59 11 Mar 2026 $11.50 12 Mar 2026 $11.39 13 Mar 2026 $11.35 16 Mar 2026 $11.35 17 Mar 2026 $11.33 18 Mar 2026 $11.35 19 Mar 2026 $11.29 20 Mar 2026 $11.17 23 Mar 2026 $11.15 24 Mar 2026 $10.94 25 Mar 2026 $11.07 26 Mar 2026 $10.98 27 Mar 2026 $10.91 30 Mar 2026 $10.85 31 Mar 2026 $10.98 1 Apr 2026 $11.08 2 Apr 2026 $11.07 6 Apr 2026 $10.97 7 Apr 2026 $11.14 8 Apr 2026 $11.42 9 Apr 2026 $11.46 10 Apr 2026 $11.42 13 Apr 2026 $11.48 14 Apr 2026 $11.54 15 Apr 2026 $11.52 16 Apr 2026 $11.51 17 Apr 2026 $11.54 20 Apr 2026 $11.51 21 Apr 2026 $11.46 22 Apr 2026 $11.44 23 Apr 2026 $11.42 24 Apr 2026 $11.44 27 Apr 2026 $11.45 28 Apr 2026 $11.37 29 Apr 2026 $11.26 30 Apr 2026 $11.32 1 May 2026 $11.28 4 May 2026 $11.20 5 May 2026 $11.45 6 May 2026 $11.52 7 May 2026 $11.52 8 May 2026 $11.54 11 May 2026 $11.51 12 May 2026 $11.44 13 May 2026 $11.38 14 May 2026 $11.36 15 May 2026 $11.23 18 May 2026 $11.10 19 May 2026 $11.05 20 May 2026 $11.15 21 May 2026 $11.10 22 May 2026 $11.16 26 May 2026 $11.31 27 May 2026 $11.41 28 May 2026 $11.43 29 May 2026 $11.45 1 Jun 2026 $11.40 2 Jun 2026 $11.43 3 Jun 2026 $11.38 4 Jun 2026 $11.42 5 Jun 2026 $11.32 8 Jun 2026 $11.27 9 Jun 2026 $11.41 10 Jun 2026 $11.38 11 Jun 2026 $11.48 12 Jun 2026 $11.42 15 Jun 2026 $11.44 16 Jun 2026 $11.42 17 Jun 2026 $11.36 18 Jun 2026 $11.44 22 Jun 2026 $11.44 23 Jun 2026 $11.48 24 Jun 2026 $11.52 25 Jun 2026 $11.48 26 Jun 2026 $11.60 29 Jun 2026 $11.62 30 Jun 2026 $11.60 1 Jul 2026 $11.59 2 Jul 2026 $11.62 6 Jul 2026 $11.62 7 Jul 2026 $11.59 8 Jul 2026 $11.56 9 Jul 2026 $11.60 10 Jul 2026 $11.57 13 Jul 2026 $11.56 14 Jul 2026 $11.64 15 Jul 2026 $11.59 16 Jul 2026 $11.57 17 Jul 2026 $11.53 20 Jul 2026 $11.54 21 Jul 2026 $11.44 22 Jul 2026 $11.39 23 Jul 2026 $11.25 24 Jul 2026 $11.23 27 Jul 2026 $11.28 28 Jul 2026 $11.29 29 Jul 2026 $11.30 30 Jul 2026 $11.25 31 Jul 2026 $11.20 3 Aug 2026 $11.22 4 Aug 2026 $11.26 5 Aug 2026 $11.29 6 Aug 2026 $11.30 7 Aug 2026 $11.37 10 Aug 2026 $11.35 11 Aug 2026 $11.33 12 Aug 2026 $11.29 13 Aug 2026 $11.36 14 Aug 2026 $11.31 17 Aug 2026 $11.24 18 Aug 2026 $11.15 19 Aug 2026 $11.20 20 Aug 2026 $11.12 21 Aug 2026 $11.06 24 Aug 2026 $11.07 25 Aug 2026 $11.15 26 Aug 2026 $11.13 27 Aug 2026 $11.11 28 Aug 2026 $11.07 31 Aug 2026 $11.06 1 Sep 2026 $10.96 2 Sep 2026 $10.87 3 Sep 2026 $10.88 4 Sep 2026 $10.87 8 Sep 2026 $10.83 9 Sep 2026 $10.70 10 Sep 2026 $10.53 11 Sep 2026 $10.60 14 Sep 2026 $10.56 15 Sep 2026 $10.32 16 Sep 2026 $10.36 17 Sep 2026 $10.50 18 Sep 2026 $10.35 21 Sep 2026 $10.35 22 Sep 2026 $10.43 23 Sep 2026 $10.21 24 Sep 2026 $10.15 25 Sep 2026 $10.16 28 Sep 2026 $10.01 29 Sep 2026 $9.91 30 Sep 2026 $9.93 1 Oct 2026 $9.96 2 Oct 2026 $10.04 5 Oct 2026 $9.85 6 Oct 2026 $9.94 7 Oct 2026 $9.79 8 Oct 2026 $9.91 9 Oct 2026 $9.98 JPMORGAN CHASE & CO 10% owner Sold at will 23 Feb 2026 · 100% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Feb 2026 JPMORGAN CHASE & CO
10% owner
Sold at will n/a 100%
29 Oct 2024 Harris Stayce D.
Director
Bought $123.59 opened
19 Jan 2022 KALINOSKI MICHAEL
Portfolio Manager
Bought $7.43K 9.5%
12 Jan 2022 KALINOSKI MICHAEL
Portfolio Manager
Bought $15.61K 23.5%
9 Sep 2019 BANK OF AMERICA CORP /DE/
10% owner
Bought $5.95K opened
9 Sep 2019 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $4.08K 68.5%