Stocks · Technology · Optical Instruments & Lenses

MultiSensor AI Holdings, Inc.

MSAI Clue Score36
United States Fiscal year ends December CIK 0001863990
$4.65 +4.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.65 on 9 Oct 2026
7 3 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $0.53 14 Oct 2025 $0.52 15 Oct 2025 $0.52 16 Oct 2025 $0.51 17 Oct 2025 $0.50 20 Oct 2025 $0.55 21 Oct 2025 $0.66 22 Oct 2025 $0.67 23 Oct 2025 $1.35 24 Oct 2025 $0.96 27 Oct 2025 $0.77 28 Oct 2025 $0.85 29 Oct 2025 $1.01 30 Oct 2025 $1.32 31 Oct 2025 $1.56 3 Nov 2025 $1.98 4 Nov 2025 $1.34 5 Nov 2025 $1.17 6 Nov 2025 $1.34 7 Nov 2025 $1.11 10 Nov 2025 $1.20 11 Nov 2025 $1.13 12 Nov 2025 $1.19 13 Nov 2025 $1.07 14 Nov 2025 $0.88 17 Nov 2025 $0.74 18 Nov 2025 $0.83 19 Nov 2025 $0.77 20 Nov 2025 $0.69 21 Nov 2025 $0.71 24 Nov 2025 $0.72 25 Nov 2025 $0.65 26 Nov 2025 $0.64 28 Nov 2025 $0.64 1 Dec 2025 $0.57 2 Dec 2025 $0.57 3 Dec 2025 $0.60 4 Dec 2025 $0.59 5 Dec 2025 $0.55 8 Dec 2025 $0.59 9 Dec 2025 $0.59 10 Dec 2025 $0.57 11 Dec 2025 $0.51 12 Dec 2025 $0.49 15 Dec 2025 $0.41 16 Dec 2025 $0.44 17 Dec 2025 $0.42 18 Dec 2025 $0.43 19 Dec 2025 $0.44 22 Dec 2025 $0.44 23 Dec 2025 $0.47 24 Dec 2025 $0.43 26 Dec 2025 $0.43 29 Dec 2025 $0.40 30 Dec 2025 $0.41 31 Dec 2025 $0.29 2 Jan 2026 $0.31 5 Jan 2026 $0.38 6 Jan 2026 $0.38 7 Jan 2026 $0.35 8 Jan 2026 $0.35 9 Jan 2026 $0.36 12 Jan 2026 $0.33 13 Jan 2026 $0.31 14 Jan 2026 $0.31 15 Jan 2026 $0.30 16 Jan 2026 $0.29 20 Jan 2026 $0.28 21 Jan 2026 $0.31 22 Jan 2026 $0.35 23 Jan 2026 $0.34 26 Jan 2026 $0.32 27 Jan 2026 $0.32 28 Jan 2026 $0.32 29 Jan 2026 $0.30 30 Jan 2026 $0.29 2 Feb 2026 $0.31 3 Feb 2026 $0.30 4 Feb 2026 $0.30 5 Feb 2026 $0.27 6 Feb 2026 $0.30 9 Feb 2026 $0.31 10 Feb 2026 $0.32 11 Feb 2026 $0.31 12 Feb 2026 $0.29 13 Feb 2026 $0.29 17 Feb 2026 $0.30 18 Feb 2026 $0.32 19 Feb 2026 $0.31 20 Feb 2026 $0.30 23 Feb 2026 $0.29 24 Feb 2026 $0.29 25 Feb 2026 $0.29 26 Feb 2026 $0.29 27 Feb 2026 $0.28 2 Mar 2026 $0.31 3 Mar 2026 $0.28 4 Mar 2026 $0.30 5 Mar 2026 $0.29 6 Mar 2026 $0.30 9 Mar 2026 $0.32 10 Mar 2026 $0.30 11 Mar 2026 $0.30 12 Mar 2026 $0.30 13 Mar 2026 $0.35 16 Mar 2026 $0.29 17 Mar 2026 $0.30 18 Mar 2026 $0.29 19 Mar 2026 $0.29 20 Mar 2026 $0.24 23 Mar 2026 $0.27 24 Mar 2026 $0.24 25 Mar 2026 $0.24 26 Mar 2026 $0.23 27 Mar 2026 $0.22 30 Mar 2026 $0.21 31 Mar 2026 $0.23 1 Apr 2026 $0.23 2 Apr 2026 $0.24 6 Apr 2026 $0.25 7 Apr 2026 $0.23 8 Apr 2026 $0.17 9 Apr 2026 $0.17 10 Apr 2026 $0.15 13 Apr 2026 $6.08 14 Apr 2026 $5.86 15 Apr 2026 $6.10 16 Apr 2026 $5.94 17 Apr 2026 $6.26 20 Apr 2026 $6.62 21 Apr 2026 $6.19 22 Apr 2026 $6.24 23 Apr 2026 $5.57 24 Apr 2026 $5.56 27 Apr 2026 $5.53 28 Apr 2026 $5.42 29 Apr 2026 $5.95 30 Apr 2026 $6.56 1 May 2026 $6.47 4 May 2026 $6.44 5 May 2026 $6.30 6 May 2026 $6.19 7 May 2026 $5.79 8 May 2026 $5.95 11 May 2026 $6.00 12 May 2026 $5.64 13 May 2026 $5.83 14 May 2026 $6.27 15 May 2026 $5.77 18 May 2026 $5.73 19 May 2026 $5.50 20 May 2026 $5.53 21 May 2026 $5.84 22 May 2026 $6.27 26 May 2026 $6.45 27 May 2026 $6.22 28 May 2026 $6.03 29 May 2026 $5.81 1 Jun 2026 $5.49 2 Jun 2026 $5.45 3 Jun 2026 $5.60 4 Jun 2026 $5.41 5 Jun 2026 $4.71 8 Jun 2026 $4.77 9 Jun 2026 $4.93 10 Jun 2026 $5.35 11 Jun 2026 $5.78 12 Jun 2026 $5.48 15 Jun 2026 $5.75 16 Jun 2026 $5.79 17 Jun 2026 $5.62 18 Jun 2026 $5.92 22 Jun 2026 $5.66 23 Jun 2026 $5.44 24 Jun 2026 $5.43 25 Jun 2026 $5.25 26 Jun 2026 $5.00 29 Jun 2026 $5.35 30 Jun 2026 $5.21 1 Jul 2026 $5.33 2 Jul 2026 $5.09 6 Jul 2026 $5.60 7 Jul 2026 $5.33 8 Jul 2026 $5.21 9 Jul 2026 $5.21 10 Jul 2026 $5.24 13 Jul 2026 $5.05 14 Jul 2026 $5.47 15 Jul 2026 $5.49 16 Jul 2026 $5.41 17 Jul 2026 $5.32 20 Jul 2026 $5.23 21 Jul 2026 $5.37 22 Jul 2026 $5.22 23 Jul 2026 $5.10 24 Jul 2026 $4.84 27 Jul 2026 $4.78 28 Jul 2026 $4.87 29 Jul 2026 $4.52 30 Jul 2026 $4.79 31 Jul 2026 $4.75 3 Aug 2026 $5.08 4 Aug 2026 $5.43 5 Aug 2026 $5.26 6 Aug 2026 $5.11 7 Aug 2026 $5.32 10 Aug 2026 $5.35 11 Aug 2026 $5.35 12 Aug 2026 $5.58 13 Aug 2026 $5.77 14 Aug 2026 $5.22 17 Aug 2026 $5.42 18 Aug 2026 $5.63 19 Aug 2026 $5.43 20 Aug 2026 $5.76 21 Aug 2026 $5.70 24 Aug 2026 $5.28 25 Aug 2026 $5.31 26 Aug 2026 $5.45 27 Aug 2026 $5.43 28 Aug 2026 $5.37 31 Aug 2026 $5.21 1 Sep 2026 $5.09 2 Sep 2026 $5.05 3 Sep 2026 $4.79 4 Sep 2026 $4.87 8 Sep 2026 $4.96 9 Sep 2026 $4.75 10 Sep 2026 $4.66 11 Sep 2026 $4.81 14 Sep 2026 $4.89 15 Sep 2026 $4.72 16 Sep 2026 $4.66 17 Sep 2026 $4.73 18 Sep 2026 $4.72 21 Sep 2026 $4.82 22 Sep 2026 $4.93 23 Sep 2026 $4.82 24 Sep 2026 $4.87 25 Sep 2026 $4.83 28 Sep 2026 $4.70 29 Sep 2026 $4.75 30 Sep 2026 $4.86 1 Oct 2026 $4.76 2 Oct 2026 $4.71 5 Oct 2026 $4.60 6 Oct 2026 $4.55 7 Oct 2026 $4.60 8 Oct 2026 $4.44 9 Oct 2026 $4.65
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.55M
Net income
$11.71M
Free cash flow
$9.65M
Operating margin
-216.4%
Net margin
-211.0%
Return on equity
-36.6%
Return on capital
-29.0%
Debt to equity
0.02
Revenue growth, 1 yr
-25.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
7M -13M FY22 Fiscal year 2022 Revenue $7.27M Net income $13.29M Margin -182.9% 5M -22M FY23 Fiscal year 2023 Revenue $5.43M Net income $22.27M Margin -410.1% · growth -25.3% 7M -21M FY24 Fiscal year 2024 Revenue $7.40M Net income $21.50M Margin -290.4% · growth +36.3% 6M -12M FY25 Fiscal year 2025 Revenue $5.55M Net income $11.71M Margin -211.0% · growth -25.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
28 Jul 2025 Strahan Gary Eugene
10% owner
Sold at will $33.27K 1.3%
21 Jul 2025 Strahan Gary Eugene
10% owner
Sold at will $67.06K 1.5%
18 Jul 2025 Strahan Gary Eugene
10% owner
Sold at will $26.18K 0.6%
17 Jul 2025 Strahan Gary Eugene
10% owner
Sold at will $292.76 0.0%
7 Jul 2025 Strahan Gary Eugene
10% owner
Sold at will $17.98K 0.5%
23 Jun 2025 Strahan Gary Eugene
10% owner
Sold at will $42.30K 1.3%