Stocks · Financials · State Commercial Banks

Midland States Bancorp, Inc.

MSBI Clue Score34
United States Fiscal year ends December CIK 0001466026
$32.16 -1.23% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.16 on 9 Oct 2026
35 25 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.02 14 Oct 2025 $16.57 15 Oct 2025 $16.24 16 Oct 2025 $15.61 17 Oct 2025 $15.83 20 Oct 2025 $16.45 21 Oct 2025 $16.58 22 Oct 2025 $16.47 23 Oct 2025 $16.34 24 Oct 2025 $16.98 27 Oct 2025 $16.72 28 Oct 2025 $16.42 29 Oct 2025 $16.16 30 Oct 2025 $16.02 31 Oct 2025 $14.64 3 Nov 2025 $15.94 4 Nov 2025 $16.17 5 Nov 2025 $15.94 6 Nov 2025 $15.97 7 Nov 2025 $16.01 10 Nov 2025 $16.12 11 Nov 2025 $16.13 12 Nov 2025 $16.08 13 Nov 2025 $16.05 14 Nov 2025 $16.17 17 Nov 2025 $15.27 18 Nov 2025 $15.18 19 Nov 2025 $15.31 20 Nov 2025 $15.19 21 Nov 2025 $15.83 24 Nov 2025 $15.61 25 Nov 2025 $16.29 26 Nov 2025 $16.15 28 Nov 2025 $16.26 1 Dec 2025 $16.56 2 Dec 2025 $17.55 3 Dec 2025 $18.79 4 Dec 2025 $20.01 5 Dec 2025 $19.68 8 Dec 2025 $19.91 9 Dec 2025 $20.03 10 Dec 2025 $20.79 11 Dec 2025 $21.07 12 Dec 2025 $21.20 15 Dec 2025 $21.37 16 Dec 2025 $21.69 17 Dec 2025 $21.73 18 Dec 2025 $21.87 19 Dec 2025 $21.58 22 Dec 2025 $21.40 23 Dec 2025 $21.48 24 Dec 2025 $21.33 26 Dec 2025 $21.20 29 Dec 2025 $21.22 30 Dec 2025 $21.17 31 Dec 2025 $21.17 2 Jan 2026 $21.21 5 Jan 2026 $21.56 6 Jan 2026 $21.45 7 Jan 2026 $21.41 8 Jan 2026 $22.16 9 Jan 2026 $21.78 12 Jan 2026 $21.89 13 Jan 2026 $21.92 14 Jan 2026 $21.93 15 Jan 2026 $22.56 16 Jan 2026 $22.50 20 Jan 2026 $22.28 21 Jan 2026 $23.74 22 Jan 2026 $24.11 23 Jan 2026 $23.00 26 Jan 2026 $23.05 27 Jan 2026 $23.03 28 Jan 2026 $22.86 29 Jan 2026 $22.80 30 Jan 2026 $22.85 2 Feb 2026 $23.25 3 Feb 2026 $23.68 4 Feb 2026 $23.97 5 Feb 2026 $23.53 6 Feb 2026 $23.98 9 Feb 2026 $23.64 10 Feb 2026 $23.55 11 Feb 2026 $23.37 12 Feb 2026 $23.19 13 Feb 2026 $22.97 17 Feb 2026 $23.12 18 Feb 2026 $23.16 19 Feb 2026 $23.21 20 Feb 2026 $23.64 23 Feb 2026 $22.48 24 Feb 2026 $22.49 25 Feb 2026 $23.06 26 Feb 2026 $23.03 27 Feb 2026 $22.13 2 Mar 2026 $22.67 3 Mar 2026 $22.56 4 Mar 2026 $22.62 5 Mar 2026 $21.90 6 Mar 2026 $21.21 9 Mar 2026 $20.77 10 Mar 2026 $20.98 11 Mar 2026 $20.71 12 Mar 2026 $20.62 13 Mar 2026 $20.59 16 Mar 2026 $20.88 17 Mar 2026 $21.10 18 Mar 2026 $20.77 19 Mar 2026 $21.25 20 Mar 2026 $21.02 23 Mar 2026 $21.70 24 Mar 2026 $21.84 25 Mar 2026 $21.83 26 Mar 2026 $21.94 27 Mar 2026 $21.74 30 Mar 2026 $21.90 31 Mar 2026 $22.31 1 Apr 2026 $22.84 2 Apr 2026 $23.00 6 Apr 2026 $23.25 7 Apr 2026 $23.54 8 Apr 2026 $24.16 9 Apr 2026 $24.62 10 Apr 2026 $24.23 13 Apr 2026 $23.98 14 Apr 2026 $23.71 15 Apr 2026 $23.50 16 Apr 2026 $23.55 17 Apr 2026 $23.79 20 Apr 2026 $23.66 21 Apr 2026 $23.11 22 Apr 2026 $23.07 23 Apr 2026 $23.39 24 Apr 2026 $25.00 27 Apr 2026 $25.84 28 Apr 2026 $25.98 29 Apr 2026 $25.61 30 Apr 2026 $26.01 1 May 2026 $26.39 4 May 2026 $25.97 5 May 2026 $27.08 6 May 2026 $27.79 7 May 2026 $28.34 8 May 2026 $28.31 11 May 2026 $27.53 12 May 2026 $27.00 13 May 2026 $26.67 14 May 2026 $27.04 15 May 2026 $26.55 18 May 2026 $26.69 19 May 2026 $26.56 20 May 2026 $27.46 21 May 2026 $27.58 22 May 2026 $27.63 26 May 2026 $28.14 27 May 2026 $27.81 28 May 2026 $27.75 29 May 2026 $27.80 1 Jun 2026 $27.49 2 Jun 2026 $27.90 3 Jun 2026 $27.49 4 Jun 2026 $28.52 5 Jun 2026 $28.53 8 Jun 2026 $28.76 9 Jun 2026 $28.89 10 Jun 2026 $29.46 11 Jun 2026 $29.63 12 Jun 2026 $30.16 15 Jun 2026 $29.49 16 Jun 2026 $29.58 17 Jun 2026 $29.12 18 Jun 2026 $29.43 22 Jun 2026 $29.52 23 Jun 2026 $30.20 24 Jun 2026 $30.19 25 Jun 2026 $30.51 26 Jun 2026 $31.22 29 Jun 2026 $31.11 30 Jun 2026 $31.14 1 Jul 2026 $31.37 2 Jul 2026 $30.35 6 Jul 2026 $30.44 7 Jul 2026 $30.28 8 Jul 2026 $29.65 9 Jul 2026 $30.14 10 Jul 2026 $30.53 13 Jul 2026 $30.76 14 Jul 2026 $30.53 15 Jul 2026 $30.70 16 Jul 2026 $31.70 17 Jul 2026 $31.12 20 Jul 2026 $30.85 21 Jul 2026 $31.49 22 Jul 2026 $30.85 23 Jul 2026 $30.97 24 Jul 2026 $32.25 27 Jul 2026 $32.83 28 Jul 2026 $34.10 29 Jul 2026 $33.62 30 Jul 2026 $33.28 31 Jul 2026 $33.67 3 Aug 2026 $34.24 4 Aug 2026 $34.53 5 Aug 2026 $34.24 6 Aug 2026 $33.76 7 Aug 2026 $33.49 10 Aug 2026 $33.20 11 Aug 2026 $33.35 12 Aug 2026 $33.53 13 Aug 2026 $33.63 14 Aug 2026 $33.38 17 Aug 2026 $33.32 18 Aug 2026 $33.14 19 Aug 2026 $32.31 20 Aug 2026 $32.53 21 Aug 2026 $32.85 24 Aug 2026 $32.80 25 Aug 2026 $32.71 26 Aug 2026 $32.79 27 Aug 2026 $32.84 28 Aug 2026 $33.00 31 Aug 2026 $32.79 1 Sep 2026 $32.59 2 Sep 2026 $33.22 3 Sep 2026 $33.53 4 Sep 2026 $33.73 8 Sep 2026 $33.24 9 Sep 2026 $32.89 10 Sep 2026 $33.31 11 Sep 2026 $33.45 14 Sep 2026 $33.59 15 Sep 2026 $33.67 16 Sep 2026 $33.33 17 Sep 2026 $33.63 18 Sep 2026 $33.54 21 Sep 2026 $33.55 22 Sep 2026 $32.88 23 Sep 2026 $32.39 24 Sep 2026 $33.13 25 Sep 2026 $33.26 28 Sep 2026 $33.17 29 Sep 2026 $32.39 30 Sep 2026 $32.16 1 Oct 2026 $32.74 2 Oct 2026 $33.14 5 Oct 2026 $33.00 6 Oct 2026 $32.78 7 Oct 2026 $32.25 8 Oct 2026 $32.56 9 Oct 2026 $32.16 Smith Jeffrey C. Director Bought $8.85K 3 Dec 2025 · at $17.69 · 1.5% of stake Bingham Richard Dean Director Bought $87.80K 3 Dec 2025 · at $17.56 · 22.0% of stake Casey Daniel Edward CROF Bought $89.44K 3 Dec 2025 · at $17.89 · 21.5% of stake Jameson Jeremy Andrew EVP - Chief Credit Officer Bought $99.03K 3 Dec 2025 · at $17.69 · 9.7% of stake Mooney Kyle Owen SVP - Chief Operating Officer Sold at will $63.66K 28 Jan 2026 · at $22.67 · 16.5% of stake Franklin Travis Director Bought $248.99K 5 May 2026 · at $26.49 Ludwig Jeffrey G. President & CEO Sold at will $285.02K 28 Jul 2026 · at $34.00 · 2.0% of stake Mooney Kyle Owen SVP - Chief Operating Officer Sold at will $40.14K 11 Aug 2026 · at $33.51 · 7.8% of stake Mooney Kyle Owen SVP - Chief Operating Officer Sold at will $16.22K 18 Aug 2026 · at $33.16 · 3.5% of stake Mooney Kyle Owen SVP - Chief Operating Officer Sold at will $79.99K 8 Sep 2026 · at $33.33 · 15.0% of stake
5 buys5 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$124.28M
Free cash flow
$120.33M
Return on equity
-22.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 23M FY20 Fiscal year 2020 Revenue $0.00 Net income $22.54M Margin n/a 0K 81M FY21 Fiscal year 2021 Revenue $0.00 Net income $81.32M Margin n/a 0K 100M FY22 Fiscal year 2022 Revenue $0.00 Net income $100.24M Margin n/a 0K 61M FY23 Fiscal year 2023 Revenue $0.00 Net income $61.16M Margin n/a 0K 38M FY24 Fiscal year 2024 Revenue $0.00 Net income $38.04M Margin n/a 0K -124M FY25 Fiscal year 2025 Revenue $0.00 Net income $124.28M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
8 Sep 2026 Mooney Kyle Owen
SVP - Chief Operating Officer
Sold at will $79.99K 15.0%
18 Aug 2026 Mooney Kyle Owen
SVP - Chief Operating Officer
Sold at will $16.22K 3.5%
11 Aug 2026 Mooney Kyle Owen
SVP - Chief Operating Officer
Sold at will $40.14K 7.8%
28 Jul 2026 Ludwig Jeffrey G.
President & CEO
Sold at will $285.02K 2.0%
5 May 2026 Franklin Travis
Director
Bought $248.99K opened
28 Jan 2026 Mooney Kyle Owen
SVP - Chief Operating Officer
Sold at will $63.66K 16.5%