Stocks · Materials · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

ArcelorMittal

MT Clue Score42
Luxembourg Fiscal year ends December CIK 0001243429
$64.11 +4.58% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
64.11 on 9 Oct 2026
79 58 37 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $38.35 14 Oct 2025 $38.34 15 Oct 2025 $38.32 16 Oct 2025 $38.78 17 Oct 2025 $38.48 20 Oct 2025 $38.69 21 Oct 2025 $38.10 22 Oct 2025 $38.82 23 Oct 2025 $38.90 24 Oct 2025 $39.12 27 Oct 2025 $39.60 28 Oct 2025 $39.77 29 Oct 2025 $39.02 30 Oct 2025 $38.28 31 Oct 2025 $38.09 3 Nov 2025 $38.17 4 Nov 2025 $36.91 5 Nov 2025 $37.42 6 Nov 2025 $37.86 7 Nov 2025 $39.16 10 Nov 2025 $39.57 11 Nov 2025 $39.94 12 Nov 2025 $40.72 13 Nov 2025 $39.90 14 Nov 2025 $39.47 17 Nov 2025 $39.27 18 Nov 2025 $39.30 19 Nov 2025 $40.36 20 Nov 2025 $39.46 21 Nov 2025 $39.79 24 Nov 2025 $40.62 25 Nov 2025 $42.23 26 Nov 2025 $43.15 28 Nov 2025 $43.12 1 Dec 2025 $43.60 2 Dec 2025 $43.66 3 Dec 2025 $43.02 4 Dec 2025 $42.63 5 Dec 2025 $42.26 8 Dec 2025 $43.57 9 Dec 2025 $43.28 10 Dec 2025 $45.00 11 Dec 2025 $45.51 12 Dec 2025 $46.23 15 Dec 2025 $46.16 16 Dec 2025 $45.72 17 Dec 2025 $45.21 18 Dec 2025 $45.00 19 Dec 2025 $44.65 22 Dec 2025 $45.08 23 Dec 2025 $45.24 24 Dec 2025 $45.18 26 Dec 2025 $46.25 29 Dec 2025 $45.54 30 Dec 2025 $45.49 31 Dec 2025 $45.57 2 Jan 2026 $47.20 5 Jan 2026 $46.72 6 Jan 2026 $47.31 7 Jan 2026 $47.88 8 Jan 2026 $47.31 9 Jan 2026 $46.97 12 Jan 2026 $47.85 13 Jan 2026 $48.08 14 Jan 2026 $49.04 15 Jan 2026 $48.41 16 Jan 2026 $48.73 20 Jan 2026 $48.83 21 Jan 2026 $51.24 22 Jan 2026 $53.42 23 Jan 2026 $54.30 26 Jan 2026 $53.62 27 Jan 2026 $55.47 28 Jan 2026 $56.04 29 Jan 2026 $55.79 30 Jan 2026 $53.97 2 Feb 2026 $56.51 3 Feb 2026 $56.67 4 Feb 2026 $55.98 5 Feb 2026 $57.24 6 Feb 2026 $61.30 9 Feb 2026 $62.08 10 Feb 2026 $63.09 11 Feb 2026 $66.65 12 Feb 2026 $61.59 13 Feb 2026 $61.51 17 Feb 2026 $64.25 18 Feb 2026 $65.12 19 Feb 2026 $64.45 20 Feb 2026 $65.20 23 Feb 2026 $66.83 24 Feb 2026 $65.19 25 Feb 2026 $67.12 26 Feb 2026 $65.87 27 Feb 2026 $65.16 2 Mar 2026 $64.50 3 Mar 2026 $60.07 4 Mar 2026 $61.16 5 Mar 2026 $57.44 6 Mar 2026 $55.40 9 Mar 2026 $55.83 10 Mar 2026 $56.77 11 Mar 2026 $56.64 12 Mar 2026 $53.60 13 Mar 2026 $50.74 16 Mar 2026 $51.54 17 Mar 2026 $52.16 18 Mar 2026 $51.41 19 Mar 2026 $49.98 20 Mar 2026 $47.76 23 Mar 2026 $51.65 24 Mar 2026 $52.36 25 Mar 2026 $52.88 26 Mar 2026 $51.01 27 Mar 2026 $49.62 30 Mar 2026 $48.49 31 Mar 2026 $51.98 1 Apr 2026 $54.03 2 Apr 2026 $52.92 6 Apr 2026 $53.34 7 Apr 2026 $53.80 8 Apr 2026 $60.04 9 Apr 2026 $59.89 10 Apr 2026 $60.64 13 Apr 2026 $61.24 14 Apr 2026 $62.05 15 Apr 2026 $61.57 16 Apr 2026 $59.78 17 Apr 2026 $62.06 20 Apr 2026 $62.41 21 Apr 2026 $60.94 22 Apr 2026 $61.04 23 Apr 2026 $59.54 24 Apr 2026 $59.71 27 Apr 2026 $59.03 28 Apr 2026 $57.90 29 Apr 2026 $55.92 30 Apr 2026 $57.21 1 May 2026 $56.85 4 May 2026 $55.39 5 May 2026 $58.18 6 May 2026 $63.09 7 May 2026 $61.14 8 May 2026 $62.04 11 May 2026 $62.34 12 May 2026 $62.00 13 May 2026 $64.47 14 May 2026 $63.78 15 May 2026 $60.15 18 May 2026 $61.87 19 May 2026 $59.17 20 May 2026 $63.16 21 May 2026 $64.11 22 May 2026 $66.08 26 May 2026 $68.60 27 May 2026 $68.60 28 May 2026 $69.52 29 May 2026 $69.41 1 Jun 2026 $70.19 2 Jun 2026 $71.59 3 Jun 2026 $71.39 4 Jun 2026 $71.65 5 Jun 2026 $67.21 8 Jun 2026 $67.18 9 Jun 2026 $66.31 10 Jun 2026 $63.81 11 Jun 2026 $69.09 12 Jun 2026 $70.81 15 Jun 2026 $69.21 16 Jun 2026 $68.38 17 Jun 2026 $65.03 18 Jun 2026 $63.41 22 Jun 2026 $63.75 23 Jun 2026 $63.30 24 Jun 2026 $61.47 25 Jun 2026 $61.82 26 Jun 2026 $59.88 29 Jun 2026 $59.68 30 Jun 2026 $60.22 1 Jul 2026 $59.26 2 Jul 2026 $63.40 6 Jul 2026 $65.35 7 Jul 2026 $63.15 8 Jul 2026 $63.21 9 Jul 2026 $62.96 10 Jul 2026 $66.08 13 Jul 2026 $65.92 14 Jul 2026 $66.99 15 Jul 2026 $67.63 16 Jul 2026 $65.38 17 Jul 2026 $66.45 20 Jul 2026 $65.85 21 Jul 2026 $65.80 22 Jul 2026 $66.49 23 Jul 2026 $66.12 24 Jul 2026 $66.88 27 Jul 2026 $67.53 28 Jul 2026 $67.30 29 Jul 2026 $65.70 30 Jul 2026 $69.34 31 Jul 2026 $70.14 3 Aug 2026 $71.83 4 Aug 2026 $75.21 5 Aug 2026 $75.35 6 Aug 2026 $73.22 7 Aug 2026 $73.29 10 Aug 2026 $73.90 11 Aug 2026 $73.71 12 Aug 2026 $74.18 13 Aug 2026 $73.21 14 Aug 2026 $73.86 17 Aug 2026 $73.80 18 Aug 2026 $72.00 19 Aug 2026 $74.59 20 Aug 2026 $71.11 21 Aug 2026 $72.20 24 Aug 2026 $72.64 25 Aug 2026 $73.62 26 Aug 2026 $74.53 27 Aug 2026 $74.63 28 Aug 2026 $74.39 31 Aug 2026 $74.60 1 Sep 2026 $73.31 2 Sep 2026 $75.13 3 Sep 2026 $76.07 4 Sep 2026 $78.74 8 Sep 2026 $77.15 9 Sep 2026 $77.05 10 Sep 2026 $75.06 11 Sep 2026 $74.51 14 Sep 2026 $72.79 15 Sep 2026 $73.30 16 Sep 2026 $73.22 17 Sep 2026 $75.18 18 Sep 2026 $72.53 21 Sep 2026 $72.54 22 Sep 2026 $73.78 23 Sep 2026 $71.92 24 Sep 2026 $71.30 25 Sep 2026 $70.70 28 Sep 2026 $69.85 29 Sep 2026 $67.96 30 Sep 2026 $66.74 1 Oct 2026 $64.56 2 Oct 2026 $64.51 5 Oct 2026 $64.73 6 Oct 2026 $65.19 7 Oct 2026 $62.32 8 Oct 2026 $61.30 9 Oct 2026 $64.11
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$61.35B
Net income
$3.15B
Free cash flow
$4.81B
Gross margin
7.1%
Operating margin
5.9%
Net margin
5.1%
Return on equity
5.8%
Return on capital
4.9%
Debt to equity
0.22
Revenue growth, 1 yr
-1.7%
Revenue growth, 5 yr
2.9% a year
EPS growth, 1 yr
143.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
53.3B -733M FY20 Fiscal year 2020 Revenue $53.27B Net income $733.00M Margin -1.4% 76.6B 15B FY21 Fiscal year 2021 Revenue $76.57B Net income $14.96B Margin 19.5% · growth +43.7% 79.8B 9.3B FY22 Fiscal year 2022 Revenue $79.84B Net income $9.30B Margin 11.7% · growth +4.3% 68.3B 919M FY23 Fiscal year 2023 Revenue $68.28B Net income $919.00M Margin 1.3% · growth -14.5% 62.4B 1.3B FY24 Fiscal year 2024 Revenue $62.44B Net income $1.34B Margin 2.1% · growth -8.5% 61.4B 3.2B FY25 Fiscal year 2025 Revenue $61.35B Net income $3.15B Margin 5.1% · growth -1.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.