Stocks · Materials · Gold and Silver Ores

Metalla Royalty & Streaming Ltd.

MTA Clue Score62
British Columbia, Canada Fiscal year ends December CIK 0001722606
$8.55 -2.51% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.55 on 12 Oct 2026
11 9 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.33 14 Oct 2025 $7.10 15 Oct 2025 $7.54 16 Oct 2025 $7.53 17 Oct 2025 $6.93 20 Oct 2025 $7.26 21 Oct 2025 $6.95 22 Oct 2025 $6.78 23 Oct 2025 $7.00 24 Oct 2025 $6.93 27 Oct 2025 $6.81 28 Oct 2025 $6.78 29 Oct 2025 $6.73 30 Oct 2025 $6.81 31 Oct 2025 $6.87 3 Nov 2025 $6.75 4 Nov 2025 $6.27 5 Nov 2025 $6.36 6 Nov 2025 $6.26 7 Nov 2025 $6.48 10 Nov 2025 $6.64 11 Nov 2025 $6.90 12 Nov 2025 $7.27 13 Nov 2025 $7.04 14 Nov 2025 $6.73 17 Nov 2025 $6.90 18 Nov 2025 $6.80 19 Nov 2025 $6.79 20 Nov 2025 $6.52 21 Nov 2025 $6.55 24 Nov 2025 $6.89 25 Nov 2025 $7.00 26 Nov 2025 $7.26 28 Nov 2025 $7.40 1 Dec 2025 $7.49 2 Dec 2025 $7.36 3 Dec 2025 $7.48 4 Dec 2025 $7.56 5 Dec 2025 $7.30 8 Dec 2025 $7.36 9 Dec 2025 $7.78 10 Dec 2025 $7.82 11 Dec 2025 $7.91 12 Dec 2025 $7.94 15 Dec 2025 $7.90 16 Dec 2025 $7.89 17 Dec 2025 $7.75 18 Dec 2025 $8.12 19 Dec 2025 $8.24 22 Dec 2025 $8.41 23 Dec 2025 $8.30 24 Dec 2025 $8.14 26 Dec 2025 $8.31 29 Dec 2025 $7.67 30 Dec 2025 $7.77 31 Dec 2025 $7.78 2 Jan 2026 $7.75 5 Jan 2026 $8.08 6 Jan 2026 $8.09 7 Jan 2026 $8.33 8 Jan 2026 $8.23 9 Jan 2026 $8.14 12 Jan 2026 $8.17 13 Jan 2026 $8.17 14 Jan 2026 $8.16 15 Jan 2026 $8.29 16 Jan 2026 $8.28 20 Jan 2026 $8.38 21 Jan 2026 $8.22 22 Jan 2026 $8.30 23 Jan 2026 $8.37 26 Jan 2026 $8.37 27 Jan 2026 $8.55 28 Jan 2026 $8.65 29 Jan 2026 $8.16 30 Jan 2026 $7.51 2 Feb 2026 $7.58 3 Feb 2026 $7.85 4 Feb 2026 $7.79 5 Feb 2026 $7.08 6 Feb 2026 $7.36 9 Feb 2026 $7.87 10 Feb 2026 $7.86 11 Feb 2026 $7.95 12 Feb 2026 $7.30 13 Feb 2026 $7.49 17 Feb 2026 $7.55 18 Feb 2026 $7.70 19 Feb 2026 $8.00 20 Feb 2026 $8.12 23 Feb 2026 $8.18 24 Feb 2026 $8.53 25 Feb 2026 $8.63 26 Feb 2026 $8.89 27 Feb 2026 $9.05 2 Mar 2026 $9.01 3 Mar 2026 $8.38 4 Mar 2026 $8.79 5 Mar 2026 $8.55 6 Mar 2026 $8.41 9 Mar 2026 $8.33 10 Mar 2026 $8.65 11 Mar 2026 $8.39 12 Mar 2026 $8.22 13 Mar 2026 $7.67 16 Mar 2026 $7.92 17 Mar 2026 $7.83 18 Mar 2026 $7.27 19 Mar 2026 $6.99 20 Mar 2026 $6.76 23 Mar 2026 $6.98 24 Mar 2026 $6.91 25 Mar 2026 $7.04 26 Mar 2026 $6.55 27 Mar 2026 $6.24 30 Mar 2026 $6.06 31 Mar 2026 $6.63 1 Apr 2026 $6.81 2 Apr 2026 $6.79 6 Apr 2026 $6.65 7 Apr 2026 $6.63 8 Apr 2026 $6.73 9 Apr 2026 $6.67 10 Apr 2026 $6.91 13 Apr 2026 $6.78 14 Apr 2026 $6.98 15 Apr 2026 $6.80 16 Apr 2026 $6.75 17 Apr 2026 $7.04 20 Apr 2026 $7.13 21 Apr 2026 $6.71 22 Apr 2026 $6.91 23 Apr 2026 $6.77 24 Apr 2026 $6.80 27 Apr 2026 $6.86 28 Apr 2026 $6.62 29 Apr 2026 $6.48 30 Apr 2026 $6.66 1 May 2026 $6.75 4 May 2026 $6.76 5 May 2026 $6.75 6 May 2026 $7.15 7 May 2026 $7.12 8 May 2026 $7.27 11 May 2026 $7.56 12 May 2026 $7.38 13 May 2026 $7.62 14 May 2026 $7.44 15 May 2026 $6.81 18 May 2026 $6.58 19 May 2026 $6.54 20 May 2026 $6.72 21 May 2026 $6.76 22 May 2026 $6.79 26 May 2026 $7.18 27 May 2026 $7.43 28 May 2026 $7.64 29 May 2026 $7.86 1 Jun 2026 $7.86 2 Jun 2026 $7.98 3 Jun 2026 $7.71 4 Jun 2026 $7.70 5 Jun 2026 $7.02 8 Jun 2026 $7.21 9 Jun 2026 $6.73 10 Jun 2026 $6.65 11 Jun 2026 $7.18 12 Jun 2026 $7.31 15 Jun 2026 $7.66 16 Jun 2026 $7.68 17 Jun 2026 $7.63 18 Jun 2026 $7.43 22 Jun 2026 $7.25 23 Jun 2026 $7.00 24 Jun 2026 $6.59 25 Jun 2026 $6.93 26 Jun 2026 $7.42 29 Jun 2026 $7.53 30 Jun 2026 $7.61 1 Jul 2026 $7.68 2 Jul 2026 $7.64 6 Jul 2026 $7.38 7 Jul 2026 $6.82 8 Jul 2026 $6.67 9 Jul 2026 $7.01 10 Jul 2026 $7.14 13 Jul 2026 $7.01 14 Jul 2026 $7.33 15 Jul 2026 $7.38 16 Jul 2026 $7.17 17 Jul 2026 $7.26 20 Jul 2026 $7.22 21 Jul 2026 $7.54 22 Jul 2026 $7.76 23 Jul 2026 $7.56 24 Jul 2026 $7.53 27 Jul 2026 $7.66 28 Jul 2026 $7.36 29 Jul 2026 $7.37 30 Jul 2026 $7.62 31 Jul 2026 $7.36 3 Aug 2026 $7.50 4 Aug 2026 $7.85 5 Aug 2026 $8.39 6 Aug 2026 $8.40 7 Aug 2026 $8.75 10 Aug 2026 $8.97 11 Aug 2026 $9.20 12 Aug 2026 $9.13 13 Aug 2026 $9.07 14 Aug 2026 $9.75 17 Aug 2026 $9.95 18 Aug 2026 $9.77 19 Aug 2026 $10.89 20 Aug 2026 $11.20 21 Aug 2026 $11.14 24 Aug 2026 $11.30 25 Aug 2026 $11.35 26 Aug 2026 $10.86 27 Aug 2026 $11.03 28 Aug 2026 $10.54 31 Aug 2026 $10.42 1 Sep 2026 $9.87 2 Sep 2026 $10.66 3 Sep 2026 $10.45 4 Sep 2026 $10.31 8 Sep 2026 $10.21 9 Sep 2026 $10.31 10 Sep 2026 $10.03 11 Sep 2026 $10.20 14 Sep 2026 $9.80 15 Sep 2026 $9.88 16 Sep 2026 $9.58 17 Sep 2026 $10.06 18 Sep 2026 $10.18 21 Sep 2026 $10.15 22 Sep 2026 $10.40 23 Sep 2026 $10.04 24 Sep 2026 $10.16 25 Sep 2026 $10.07 28 Sep 2026 $9.65 29 Sep 2026 $9.62 30 Sep 2026 $9.42 1 Oct 2026 $9.27 2 Oct 2026 $9.19 5 Oct 2026 $9.32 6 Oct 2026 $9.15 7 Oct 2026 $8.65 8 Oct 2026 $8.54 9 Oct 2026 $8.77 12 Oct 2026 $8.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.74M
Net income
$4.24M
Free cash flow
$4.41M
Gross margin
80.9%
Operating margin
-0.6%
Net margin
-36.1%
Return on equity
-1.7%
Return on capital
0.0%
Debt to equity
0.05
Revenue growth, 1 yr
99.6%
Revenue growth, 5 yr
33.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
3M -4M FY20 Fiscal year 2020 Revenue $2.77M Net income $4.42M Margin -159.7% 3M -10M FY21 Fiscal year 2021 Revenue $2.97M Net income $10.43M Margin -351.1% · growth +7.3% 2M -11M FY22 Fiscal year 2022 Revenue $2.41M Net income $10.93M Margin -452.9% · growth -18.7% 5M -6M FY23 Fiscal year 2023 Revenue $4.60M Net income $5.84M Margin -127.0% · growth +90.4% 6M -5M FY24 Fiscal year 2024 Revenue $5.88M Net income $5.48M Margin -93.1% · growth +28.0% 12M -4M FY25 Fiscal year 2025 Revenue $11.74M Net income $4.24M Margin -36.1% · growth +99.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.