Stocks · Technology · Services-Prepackaged Software

MATERIALISE NV

MTLS Clue Score59
$8.27 -0.36% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.27 on 12 Oct 2026
9 7 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.89 14 Oct 2025 $6.03 15 Oct 2025 $6.18 16 Oct 2025 $6.11 17 Oct 2025 $6.02 20 Oct 2025 $6.25 21 Oct 2025 $6.14 22 Oct 2025 $5.93 23 Oct 2025 $6.08 24 Oct 2025 $6.04 27 Oct 2025 $5.94 28 Oct 2025 $5.70 29 Oct 2025 $5.48 30 Oct 2025 $5.66 31 Oct 2025 $6.40 3 Nov 2025 $6.60 4 Nov 2025 $6.39 5 Nov 2025 $6.20 6 Nov 2025 $5.86 7 Nov 2025 $5.78 10 Nov 2025 $6.07 11 Nov 2025 $5.93 12 Nov 2025 $5.95 13 Nov 2025 $6.11 14 Nov 2025 $6.01 17 Nov 2025 $5.94 18 Nov 2025 $6.22 19 Nov 2025 $6.02 20 Nov 2025 $5.85 21 Nov 2025 $5.97 24 Nov 2025 $5.90 25 Nov 2025 $6.08 26 Nov 2025 $6.02 28 Nov 2025 $6.03 1 Dec 2025 $5.89 2 Dec 2025 $6.03 3 Dec 2025 $6.05 4 Dec 2025 $5.97 5 Dec 2025 $5.84 8 Dec 2025 $5.86 9 Dec 2025 $5.79 10 Dec 2025 $5.79 11 Dec 2025 $5.86 12 Dec 2025 $5.68 15 Dec 2025 $5.61 16 Dec 2025 $5.65 17 Dec 2025 $5.40 18 Dec 2025 $5.75 19 Dec 2025 $5.69 22 Dec 2025 $5.69 23 Dec 2025 $5.63 24 Dec 2025 $5.63 26 Dec 2025 $5.57 29 Dec 2025 $5.56 30 Dec 2025 $5.51 31 Dec 2025 $5.55 2 Jan 2026 $5.45 5 Jan 2026 $5.69 6 Jan 2026 $6.21 7 Jan 2026 $6.08 8 Jan 2026 $5.88 9 Jan 2026 $5.77 12 Jan 2026 $5.66 13 Jan 2026 $5.73 14 Jan 2026 $5.47 15 Jan 2026 $5.59 16 Jan 2026 $5.64 20 Jan 2026 $5.59 21 Jan 2026 $5.52 22 Jan 2026 $5.74 23 Jan 2026 $5.62 26 Jan 2026 $5.77 27 Jan 2026 $5.73 28 Jan 2026 $5.61 29 Jan 2026 $5.55 30 Jan 2026 $5.51 2 Feb 2026 $5.56 3 Feb 2026 $5.35 4 Feb 2026 $5.27 5 Feb 2026 $5.16 6 Feb 2026 $5.51 9 Feb 2026 $5.62 10 Feb 2026 $5.61 11 Feb 2026 $5.51 12 Feb 2026 $5.45 13 Feb 2026 $5.65 17 Feb 2026 $5.39 18 Feb 2026 $5.40 19 Feb 2026 $5.91 20 Feb 2026 $5.43 23 Feb 2026 $5.27 24 Feb 2026 $5.20 25 Feb 2026 $5.28 26 Feb 2026 $5.33 27 Feb 2026 $5.18 2 Mar 2026 $5.21 3 Mar 2026 $5.17 4 Mar 2026 $5.27 5 Mar 2026 $5.31 6 Mar 2026 $5.23 9 Mar 2026 $5.22 10 Mar 2026 $5.21 11 Mar 2026 $5.27 12 Mar 2026 $5.42 13 Mar 2026 $5.23 16 Mar 2026 $5.23 17 Mar 2026 $5.22 18 Mar 2026 $5.06 19 Mar 2026 $5.00 20 Mar 2026 $4.89 23 Mar 2026 $4.94 24 Mar 2026 $4.94 25 Mar 2026 $4.95 26 Mar 2026 $4.94 27 Mar 2026 $4.80 30 Mar 2026 $4.80 31 Mar 2026 $4.94 1 Apr 2026 $4.99 2 Apr 2026 $5.00 6 Apr 2026 $4.97 7 Apr 2026 $5.01 8 Apr 2026 $5.08 9 Apr 2026 $5.02 10 Apr 2026 $5.07 13 Apr 2026 $5.17 14 Apr 2026 $5.20 15 Apr 2026 $5.31 16 Apr 2026 $5.31 17 Apr 2026 $5.46 20 Apr 2026 $5.43 21 Apr 2026 $5.39 22 Apr 2026 $5.46 23 Apr 2026 $5.11 24 Apr 2026 $5.21 27 Apr 2026 $5.31 28 Apr 2026 $5.30 29 Apr 2026 $5.23 30 Apr 2026 $5.49 1 May 2026 $5.63 4 May 2026 $5.56 5 May 2026 $5.64 6 May 2026 $5.62 7 May 2026 $5.44 8 May 2026 $5.41 11 May 2026 $5.47 12 May 2026 $5.80 13 May 2026 $5.59 14 May 2026 $5.87 15 May 2026 $5.68 18 May 2026 $5.61 19 May 2026 $5.56 20 May 2026 $5.66 21 May 2026 $5.82 22 May 2026 $5.90 26 May 2026 $6.19 27 May 2026 $6.31 28 May 2026 $6.48 29 May 2026 $6.67 1 Jun 2026 $6.86 2 Jun 2026 $6.89 3 Jun 2026 $6.61 4 Jun 2026 $6.71 5 Jun 2026 $6.56 8 Jun 2026 $6.61 9 Jun 2026 $6.63 10 Jun 2026 $6.56 11 Jun 2026 $6.65 12 Jun 2026 $6.66 15 Jun 2026 $6.67 16 Jun 2026 $6.66 17 Jun 2026 $6.61 18 Jun 2026 $6.71 22 Jun 2026 $6.49 23 Jun 2026 $6.51 24 Jun 2026 $6.65 25 Jun 2026 $6.89 26 Jun 2026 $7.07 29 Jun 2026 $7.16 30 Jun 2026 $7.43 1 Jul 2026 $7.11 2 Jul 2026 $7.16 6 Jul 2026 $7.32 7 Jul 2026 $7.04 8 Jul 2026 $6.88 9 Jul 2026 $6.93 10 Jul 2026 $6.77 13 Jul 2026 $6.84 14 Jul 2026 $6.77 15 Jul 2026 $6.68 16 Jul 2026 $6.69 17 Jul 2026 $6.54 20 Jul 2026 $6.56 21 Jul 2026 $6.60 22 Jul 2026 $6.47 23 Jul 2026 $6.43 24 Jul 2026 $6.55 27 Jul 2026 $6.44 28 Jul 2026 $6.44 29 Jul 2026 $6.32 30 Jul 2026 $6.41 31 Jul 2026 $6.35 3 Aug 2026 $6.51 4 Aug 2026 $6.70 5 Aug 2026 $6.79 6 Aug 2026 $6.75 7 Aug 2026 $6.85 10 Aug 2026 $6.85 11 Aug 2026 $6.87 12 Aug 2026 $6.80 13 Aug 2026 $6.86 14 Aug 2026 $6.92 17 Aug 2026 $6.73 18 Aug 2026 $6.69 19 Aug 2026 $6.57 20 Aug 2026 $6.51 21 Aug 2026 $6.61 24 Aug 2026 $6.69 25 Aug 2026 $6.47 26 Aug 2026 $6.67 27 Aug 2026 $7.42 28 Aug 2026 $7.02 31 Aug 2026 $7.21 1 Sep 2026 $7.06 2 Sep 2026 $7.07 3 Sep 2026 $7.03 4 Sep 2026 $7.46 8 Sep 2026 $7.56 9 Sep 2026 $7.46 10 Sep 2026 $7.43 11 Sep 2026 $7.64 14 Sep 2026 $7.63 15 Sep 2026 $7.66 16 Sep 2026 $7.70 17 Sep 2026 $7.71 18 Sep 2026 $7.77 21 Sep 2026 $7.78 22 Sep 2026 $7.84 23 Sep 2026 $7.99 24 Sep 2026 $8.01 25 Sep 2026 $8.43 28 Sep 2026 $8.58 29 Sep 2026 $8.75 30 Sep 2026 $8.56 1 Oct 2026 $8.50 2 Oct 2026 $8.50 5 Oct 2026 $8.55 6 Oct 2026 $8.56 7 Oct 2026 $8.50 8 Oct 2026 $8.40 9 Oct 2026 $8.30 12 Oct 2026 $8.27
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$288.61M
Net income
$14.54M
Free cash flow
$7.36M
Gross margin
56.5%
Operating margin
3.5%
Net margin
5.0%
Return on equity
5.4%
Return on capital
3.3%
Debt to equity
0.09
Revenue growth, 1 yr
4.2%
Revenue growth, 5 yr
6.3% a year
EPS growth, 1 yr
109.1%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
197M 2M FY19 Fiscal year 2019 Revenue $196.68M Net income $1.59M Margin 0.8% 170M -7M FY20 Fiscal year 2020 Revenue $170.45M Net income $7.04M Margin -4.1% · growth -13.3% 205M 13M FY21 Fiscal year 2021 Revenue $205.45M Net income $13.15M Margin 6.4% · growth +20.5% 232M -2M FY22 Fiscal year 2022 Revenue $232.02M Net income $2.12M Margin -0.9% · growth +12.9% 256M 7M FY23 Fiscal year 2023 Revenue $256.13M Net income $6.72M Margin 2.6% · growth +10.4% 267M 13M FY24 Fiscal year 2024 Revenue $266.77M Net income $13.44M Margin 5.0% · growth +4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.