BLACKROCK MUNIASSETS FUND, INC.

MUA
United States Fiscal year ends December CIK 0000901243
9.33
+1.08%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.33 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.76 14 Oct 2025 $10.82 15 Oct 2025 $10.79 16 Oct 2025 $10.77 17 Oct 2025 $10.73 20 Oct 2025 $10.78 21 Oct 2025 $10.89 22 Oct 2025 $11.04 23 Oct 2025 $10.99 24 Oct 2025 $10.96 27 Oct 2025 $10.95 28 Oct 2025 $10.89 29 Oct 2025 $10.85 30 Oct 2025 $10.81 31 Oct 2025 $10.93 3 Nov 2025 $10.87 4 Nov 2025 $10.82 5 Nov 2025 $10.74 6 Nov 2025 $10.79 7 Nov 2025 $10.81 10 Nov 2025 $10.83 11 Nov 2025 $10.96 12 Nov 2025 $10.96 13 Nov 2025 $10.91 14 Nov 2025 $10.90 17 Nov 2025 $10.84 18 Nov 2025 $10.66 19 Nov 2025 $10.59 20 Nov 2025 $10.46 21 Nov 2025 $10.47 24 Nov 2025 $10.53 25 Nov 2025 $10.60 26 Nov 2025 $10.62 28 Nov 2025 $10.63 1 Dec 2025 $10.59 2 Dec 2025 $10.65 3 Dec 2025 $10.74 4 Dec 2025 $11.05 5 Dec 2025 $10.86 8 Dec 2025 $10.88 9 Dec 2025 $10.79 10 Dec 2025 $11.00 11 Dec 2025 $10.97 12 Dec 2025 $10.83 15 Dec 2025 $10.88 16 Dec 2025 $10.75 17 Dec 2025 $10.70 18 Dec 2025 $10.80 19 Dec 2025 $10.77 22 Dec 2025 $10.70 23 Dec 2025 $10.64 24 Dec 2025 $10.63 26 Dec 2025 $10.63 29 Dec 2025 $10.63 30 Dec 2025 $10.75 31 Dec 2025 $10.71 2 Jan 2026 $10.68 5 Jan 2026 $10.71 6 Jan 2026 $10.69 7 Jan 2026 $10.83 8 Jan 2026 $10.88 9 Jan 2026 $10.91 12 Jan 2026 $10.93 13 Jan 2026 $10.96 14 Jan 2026 $11.00 15 Jan 2026 $11.05 16 Jan 2026 $11.06 20 Jan 2026 $10.90 21 Jan 2026 $10.99 22 Jan 2026 $10.94 23 Jan 2026 $10.97 26 Jan 2026 $10.97 27 Jan 2026 $11.02 28 Jan 2026 $11.07 29 Jan 2026 $11.07 30 Jan 2026 $11.07 2 Feb 2026 $11.11 3 Feb 2026 $11.12 4 Feb 2026 $11.16 5 Feb 2026 $11.14 6 Feb 2026 $11.17 9 Feb 2026 $11.17 10 Feb 2026 $11.21 11 Feb 2026 $11.23 12 Feb 2026 $11.20 13 Feb 2026 $11.18 17 Feb 2026 $11.13 18 Feb 2026 $11.14 19 Feb 2026 $11.12 20 Feb 2026 $11.07 23 Feb 2026 $11.13 24 Feb 2026 $11.10 25 Feb 2026 $11.02 26 Feb 2026 $11.02 27 Feb 2026 $11.08 2 Mar 2026 $11.03 3 Mar 2026 $10.94 4 Mar 2026 $10.95 5 Mar 2026 $10.97 6 Mar 2026 $10.93 9 Mar 2026 $10.87 10 Mar 2026 $10.90 11 Mar 2026 $10.89 12 Mar 2026 $10.78 13 Mar 2026 $10.79 16 Mar 2026 $10.83 17 Mar 2026 $10.82 18 Mar 2026 $10.72 19 Mar 2026 $10.62 20 Mar 2026 $10.53 23 Mar 2026 $10.53 24 Mar 2026 $10.45 25 Mar 2026 $10.54 26 Mar 2026 $10.48 27 Mar 2026 $10.40 30 Mar 2026 $10.23 31 Mar 2026 $10.61 1 Apr 2026 $10.62 2 Apr 2026 $10.56 6 Apr 2026 $10.54 7 Apr 2026 $10.56 8 Apr 2026 $10.76 9 Apr 2026 $10.87 10 Apr 2026 $10.78 13 Apr 2026 $10.69 14 Apr 2026 $10.72 15 Apr 2026 $10.68 16 Apr 2026 $10.65 17 Apr 2026 $10.73 20 Apr 2026 $10.69 21 Apr 2026 $10.65 22 Apr 2026 $10.61 23 Apr 2026 $10.56 24 Apr 2026 $10.55 27 Apr 2026 $10.55 28 Apr 2026 $10.53 29 Apr 2026 $10.50 30 Apr 2026 $10.52 1 May 2026 $10.56 4 May 2026 $10.49 5 May 2026 $10.59 6 May 2026 $10.74 7 May 2026 $10.71 8 May 2026 $10.71 11 May 2026 $10.74 12 May 2026 $10.78 13 May 2026 $10.79 14 May 2026 $10.85 15 May 2026 $10.69 18 May 2026 $10.61 19 May 2026 $10.50 20 May 2026 $10.58 21 May 2026 $10.53 22 May 2026 $10.54 26 May 2026 $10.67 27 May 2026 $10.68 28 May 2026 $10.72 29 May 2026 $10.75 1 Jun 2026 $10.73 2 Jun 2026 $10.71 3 Jun 2026 $10.64 4 Jun 2026 $10.70 5 Jun 2026 $10.66 8 Jun 2026 $10.63 9 Jun 2026 $10.66 10 Jun 2026 $10.71 11 Jun 2026 $10.74 12 Jun 2026 $10.74 15 Jun 2026 $10.69 16 Jun 2026 $10.64 17 Jun 2026 $10.64 18 Jun 2026 $10.68 22 Jun 2026 $10.66 23 Jun 2026 $10.70 24 Jun 2026 $10.78 25 Jun 2026 $10.77 26 Jun 2026 $10.82 29 Jun 2026 $10.92 30 Jun 2026 $11.01 1 Jul 2026 $11.03 2 Jul 2026 $11.00 6 Jul 2026 $11.04 7 Jul 2026 $10.92 8 Jul 2026 $10.87 9 Jul 2026 $10.93 10 Jul 2026 $10.94 13 Jul 2026 $10.90 14 Jul 2026 $10.94 15 Jul 2026 $10.90 16 Jul 2026 $10.82 17 Jul 2026 $10.80 20 Jul 2026 $10.74 21 Jul 2026 $10.67 22 Jul 2026 $10.59 23 Jul 2026 $10.50 24 Jul 2026 $10.46 27 Jul 2026 $10.51 28 Jul 2026 $10.28 29 Jul 2026 $10.24 30 Jul 2026 $10.17 31 Jul 2026 $10.10 3 Aug 2026 $10.08 4 Aug 2026 $10.11 5 Aug 2026 $10.13 6 Aug 2026 $10.18 7 Aug 2026 $10.26 10 Aug 2026 $10.20 11 Aug 2026 $10.18 12 Aug 2026 $10.24 13 Aug 2026 $10.34 14 Aug 2026 $10.23 17 Aug 2026 $10.09 18 Aug 2026 $10.06 19 Aug 2026 $10.07 20 Aug 2026 $10.02 21 Aug 2026 $10.04 24 Aug 2026 $9.94 25 Aug 2026 $9.99 26 Aug 2026 $9.98 27 Aug 2026 $9.97 28 Aug 2026 $9.94 31 Aug 2026 $9.93 1 Sep 2026 $9.85 2 Sep 2026 $9.92 3 Sep 2026 $9.92 4 Sep 2026 $9.90 8 Sep 2026 $9.89 9 Sep 2026 $9.84 10 Sep 2026 $9.77 11 Sep 2026 $9.81 14 Sep 2026 $9.78 15 Sep 2026 $9.62 16 Sep 2026 $9.68 17 Sep 2026 $9.77 18 Sep 2026 $9.70 21 Sep 2026 $9.69 22 Sep 2026 $9.69 23 Sep 2026 $9.54 24 Sep 2026 $9.54 25 Sep 2026 $9.55 28 Sep 2026 $9.32 29 Sep 2026 $9.40 30 Sep 2026 $9.55 1 Oct 2026 $9.51 2 Oct 2026 $9.53 5 Oct 2026 $9.39 6 Oct 2026 $9.41 7 Oct 2026 $9.20 8 Oct 2026 $9.23 9 Oct 2026 $9.33
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Oct 2024 Harris Stayce D.
Director
Bought $114.60 opened
27 Dec 2023 BANK OF AMERICA CORP /DE/
10% owner
Bought $58.46K opened
27 Dec 2023 BANK OF AMERICA CORP /DE/
10% owner
Bought $57.02K opened
20 Nov 2023 BANK OF AMERICA CORP /DE/
10% owner
Bought $448.50K opened
20 Nov 2023 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $446.08K 100%
27 Jun 2022 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $42.47K 94.8%