Nuveen Quality Municipal Income Fund

NAD
United States Fiscal year ends October CIK 0001083839
10.20
+1.19%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.20 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.93 14 Oct 2025 $11.90 15 Oct 2025 $11.95 16 Oct 2025 $11.86 17 Oct 2025 $11.81 20 Oct 2025 $11.82 21 Oct 2025 $11.86 22 Oct 2025 $11.82 23 Oct 2025 $11.84 24 Oct 2025 $11.88 27 Oct 2025 $11.93 28 Oct 2025 $11.96 29 Oct 2025 $11.95 30 Oct 2025 $11.93 31 Oct 2025 $11.99 3 Nov 2025 $11.97 4 Nov 2025 $11.96 5 Nov 2025 $11.96 6 Nov 2025 $11.91 7 Nov 2025 $11.81 10 Nov 2025 $11.98 11 Nov 2025 $12.09 12 Nov 2025 $12.06 13 Nov 2025 $12.03 14 Nov 2025 $11.97 17 Nov 2025 $11.99 18 Nov 2025 $11.98 19 Nov 2025 $11.95 20 Nov 2025 $11.91 21 Nov 2025 $11.91 24 Nov 2025 $11.92 25 Nov 2025 $11.96 26 Nov 2025 $11.96 28 Nov 2025 $12.04 1 Dec 2025 $11.94 2 Dec 2025 $11.96 3 Dec 2025 $12.13 4 Dec 2025 $12.25 5 Dec 2025 $12.16 8 Dec 2025 $12.14 9 Dec 2025 $12.10 10 Dec 2025 $12.17 11 Dec 2025 $12.12 12 Dec 2025 $12.08 15 Dec 2025 $12.06 16 Dec 2025 $12.06 17 Dec 2025 $12.03 18 Dec 2025 $12.07 19 Dec 2025 $12.03 22 Dec 2025 $12.04 23 Dec 2025 $12.01 24 Dec 2025 $12.03 26 Dec 2025 $11.93 29 Dec 2025 $12.03 30 Dec 2025 $12.08 31 Dec 2025 $12.02 2 Jan 2026 $12.03 5 Jan 2026 $11.99 6 Jan 2026 $12.02 7 Jan 2026 $12.10 8 Jan 2026 $12.12 9 Jan 2026 $12.18 12 Jan 2026 $12.20 13 Jan 2026 $12.17 14 Jan 2026 $12.16 15 Jan 2026 $12.10 16 Jan 2026 $12.10 20 Jan 2026 $12.07 21 Jan 2026 $12.00 22 Jan 2026 $11.96 23 Jan 2026 $11.96 26 Jan 2026 $11.90 27 Jan 2026 $12.06 28 Jan 2026 $12.05 29 Jan 2026 $12.08 30 Jan 2026 $12.10 2 Feb 2026 $12.11 3 Feb 2026 $12.09 4 Feb 2026 $11.98 5 Feb 2026 $12.13 6 Feb 2026 $12.18 9 Feb 2026 $12.19 10 Feb 2026 $12.20 11 Feb 2026 $12.21 12 Feb 2026 $12.19 13 Feb 2026 $12.23 17 Feb 2026 $12.18 18 Feb 2026 $12.11 19 Feb 2026 $12.09 20 Feb 2026 $12.15 23 Feb 2026 $12.20 24 Feb 2026 $12.23 25 Feb 2026 $12.21 26 Feb 2026 $12.25 27 Feb 2026 $12.27 2 Mar 2026 $12.30 3 Mar 2026 $12.25 4 Mar 2026 $12.13 5 Mar 2026 $12.09 6 Mar 2026 $12.11 9 Mar 2026 $12.08 10 Mar 2026 $12.10 11 Mar 2026 $12.09 12 Mar 2026 $11.99 13 Mar 2026 $11.96 16 Mar 2026 $11.96 17 Mar 2026 $11.95 18 Mar 2026 $11.97 19 Mar 2026 $11.96 20 Mar 2026 $11.63 23 Mar 2026 $11.77 24 Mar 2026 $11.33 25 Mar 2026 $11.49 26 Mar 2026 $11.30 27 Mar 2026 $11.29 30 Mar 2026 $11.24 31 Mar 2026 $11.50 1 Apr 2026 $11.75 2 Apr 2026 $11.60 6 Apr 2026 $11.44 7 Apr 2026 $11.54 8 Apr 2026 $11.85 9 Apr 2026 $11.89 10 Apr 2026 $11.83 13 Apr 2026 $11.90 14 Apr 2026 $11.93 15 Apr 2026 $11.81 16 Apr 2026 $11.80 17 Apr 2026 $11.87 20 Apr 2026 $11.89 21 Apr 2026 $11.79 22 Apr 2026 $11.76 23 Apr 2026 $11.74 24 Apr 2026 $11.77 27 Apr 2026 $11.75 28 Apr 2026 $11.68 29 Apr 2026 $11.61 30 Apr 2026 $11.76 1 May 2026 $11.70 4 May 2026 $11.57 5 May 2026 $11.76 6 May 2026 $11.93 7 May 2026 $11.89 8 May 2026 $11.95 11 May 2026 $11.95 12 May 2026 $11.90 13 May 2026 $11.87 14 May 2026 $11.86 15 May 2026 $11.64 18 May 2026 $11.51 19 May 2026 $11.46 20 May 2026 $11.60 21 May 2026 $11.52 22 May 2026 $11.63 26 May 2026 $11.75 27 May 2026 $11.81 28 May 2026 $11.84 29 May 2026 $11.93 1 Jun 2026 $11.86 2 Jun 2026 $11.85 3 Jun 2026 $11.78 4 Jun 2026 $11.82 5 Jun 2026 $11.74 8 Jun 2026 $11.68 9 Jun 2026 $11.81 10 Jun 2026 $11.86 11 Jun 2026 $12.00 12 Jun 2026 $11.95 15 Jun 2026 $11.93 16 Jun 2026 $11.90 17 Jun 2026 $11.87 18 Jun 2026 $11.97 22 Jun 2026 $11.91 23 Jun 2026 $11.98 24 Jun 2026 $12.00 25 Jun 2026 $11.97 26 Jun 2026 $12.04 29 Jun 2026 $12.06 30 Jun 2026 $12.12 1 Jul 2026 $12.09 2 Jul 2026 $12.06 6 Jul 2026 $12.06 7 Jul 2026 $12.01 8 Jul 2026 $11.97 9 Jul 2026 $11.98 10 Jul 2026 $11.93 13 Jul 2026 $11.94 14 Jul 2026 $11.99 15 Jul 2026 $11.93 16 Jul 2026 $11.89 17 Jul 2026 $11.88 20 Jul 2026 $11.81 21 Jul 2026 $11.73 22 Jul 2026 $11.68 23 Jul 2026 $11.60 24 Jul 2026 $11.61 27 Jul 2026 $11.63 28 Jul 2026 $11.70 29 Jul 2026 $11.66 30 Jul 2026 $11.70 31 Jul 2026 $11.71 3 Aug 2026 $11.68 4 Aug 2026 $11.74 5 Aug 2026 $11.73 6 Aug 2026 $11.79 7 Aug 2026 $11.89 10 Aug 2026 $11.84 11 Aug 2026 $11.76 12 Aug 2026 $11.75 13 Aug 2026 $11.87 14 Aug 2026 $11.87 17 Aug 2026 $11.75 18 Aug 2026 $11.70 19 Aug 2026 $11.81 20 Aug 2026 $11.66 21 Aug 2026 $11.67 24 Aug 2026 $11.65 25 Aug 2026 $11.69 26 Aug 2026 $11.70 27 Aug 2026 $11.75 28 Aug 2026 $11.70 31 Aug 2026 $11.74 1 Sep 2026 $11.56 2 Sep 2026 $11.41 3 Sep 2026 $11.46 4 Sep 2026 $11.46 8 Sep 2026 $11.34 9 Sep 2026 $11.15 10 Sep 2026 $10.94 11 Sep 2026 $11.02 14 Sep 2026 $10.94 15 Sep 2026 $10.73 16 Sep 2026 $10.68 17 Sep 2026 $10.82 18 Sep 2026 $10.63 21 Sep 2026 $10.50 22 Sep 2026 $10.51 23 Sep 2026 $10.39 24 Sep 2026 $10.12 25 Sep 2026 $10.10 28 Sep 2026 $9.87 29 Sep 2026 $9.91 30 Sep 2026 $10.12 1 Oct 2026 $10.17 2 Oct 2026 $10.28 5 Oct 2026 $9.96 6 Oct 2026 $10.16 7 Oct 2026 $9.93 8 Oct 2026 $10.08 9 Oct 2026 $10.20 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $76.43K 2 Jan 2026 · at $11.99 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $76.52K 2 Jan 2026 · at $12.01 Siffermann William A Vice President Bought $1.21K 5 Mar 2026 · at $12.06 · 10.6% of stake
2 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Mar 2026 Siffermann William A
Vice President
Bought $1.21K 10.6%
2 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $76.52K opened
2 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $76.43K 100%
16 Apr 2025 BANK OF AMERICA CORP /DE/
10% owner
Bought $23.32K opened
21 Mar 2025 Siffermann William A
Vice President
Bought $3.48K 70.7%
15 Jan 2025 BANK OF AMERICA CORP /DE/
10% owner
Bought $9.37K opened