Stocks · Health care · Electromedical & Electrotherapeutic Apparatus

ENDRA Life Sciences Inc.

NDRA Clue Score28
United States Fiscal year ends December CIK 0001681682
$5.14 -5.95% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.14 on 12 Oct 2026
8 6 3 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.12 14 Oct 2025 $6.99 15 Oct 2025 $7.41 16 Oct 2025 $7.00 17 Oct 2025 $6.13 20 Oct 2025 $6.32 21 Oct 2025 $6.13 22 Oct 2025 $5.27 23 Oct 2025 $4.96 24 Oct 2025 $5.00 27 Oct 2025 $5.30 28 Oct 2025 $5.28 29 Oct 2025 $5.01 30 Oct 2025 $4.88 31 Oct 2025 $5.25 3 Nov 2025 $5.17 4 Nov 2025 $4.99 5 Nov 2025 $5.21 6 Nov 2025 $5.90 7 Nov 2025 $5.23 10 Nov 2025 $5.52 11 Nov 2025 $5.45 12 Nov 2025 $6.26 13 Nov 2025 $6.57 14 Nov 2025 $6.70 17 Nov 2025 $6.20 18 Nov 2025 $6.69 19 Nov 2025 $6.65 20 Nov 2025 $5.64 21 Nov 2025 $4.30 24 Nov 2025 $4.74 25 Nov 2025 $5.32 26 Nov 2025 $6.23 28 Nov 2025 $5.91 1 Dec 2025 $5.89 2 Dec 2025 $5.99 3 Dec 2025 $5.96 4 Dec 2025 $5.50 5 Dec 2025 $5.96 8 Dec 2025 $5.48 9 Dec 2025 $5.80 10 Dec 2025 $5.86 11 Dec 2025 $5.92 12 Dec 2025 $5.50 15 Dec 2025 $5.31 16 Dec 2025 $4.94 17 Dec 2025 $4.94 18 Dec 2025 $5.06 19 Dec 2025 $5.16 22 Dec 2025 $5.22 23 Dec 2025 $5.10 24 Dec 2025 $5.10 26 Dec 2025 $5.08 29 Dec 2025 $4.82 30 Dec 2025 $4.76 31 Dec 2025 $4.53 2 Jan 2026 $4.29 5 Jan 2026 $4.53 6 Jan 2026 $4.60 7 Jan 2026 $4.56 8 Jan 2026 $4.62 9 Jan 2026 $4.65 12 Jan 2026 $4.51 13 Jan 2026 $4.69 14 Jan 2026 $4.59 15 Jan 2026 $4.47 16 Jan 2026 $4.78 20 Jan 2026 $4.73 21 Jan 2026 $4.31 22 Jan 2026 $4.69 23 Jan 2026 $4.45 26 Jan 2026 $4.39 27 Jan 2026 $4.25 28 Jan 2026 $4.56 29 Jan 2026 $4.00 30 Jan 2026 $3.80 2 Feb 2026 $3.58 3 Feb 2026 $3.68 4 Feb 2026 $3.89 5 Feb 2026 $3.79 6 Feb 2026 $3.89 9 Feb 2026 $3.80 10 Feb 2026 $3.73 11 Feb 2026 $3.61 12 Feb 2026 $3.57 13 Feb 2026 $3.51 17 Feb 2026 $3.53 18 Feb 2026 $3.45 19 Feb 2026 $3.83 20 Feb 2026 $3.95 23 Feb 2026 $3.75 24 Feb 2026 $3.86 25 Feb 2026 $3.81 26 Feb 2026 $3.92 27 Feb 2026 $4.15 2 Mar 2026 $3.92 3 Mar 2026 $3.85 4 Mar 2026 $3.64 5 Mar 2026 $3.43 6 Mar 2026 $3.36 9 Mar 2026 $3.42 10 Mar 2026 $3.52 11 Mar 2026 $3.38 12 Mar 2026 $3.27 13 Mar 2026 $3.47 16 Mar 2026 $3.30 17 Mar 2026 $3.32 18 Mar 2026 $3.41 19 Mar 2026 $3.26 20 Mar 2026 $3.45 23 Mar 2026 $3.48 24 Mar 2026 $3.46 25 Mar 2026 $3.75 26 Mar 2026 $4.59 27 Mar 2026 $4.35 30 Mar 2026 $4.68 31 Mar 2026 $4.65 1 Apr 2026 $4.65 2 Apr 2026 $4.69 6 Apr 2026 $4.74 7 Apr 2026 $5.34 8 Apr 2026 $5.17 9 Apr 2026 $5.31 10 Apr 2026 $4.94 13 Apr 2026 $5.19 14 Apr 2026 $4.96 15 Apr 2026 $5.14 16 Apr 2026 $5.17 17 Apr 2026 $6.40 20 Apr 2026 $6.01 21 Apr 2026 $5.17 22 Apr 2026 $5.40 23 Apr 2026 $5.00 24 Apr 2026 $4.97 27 Apr 2026 $4.82 28 Apr 2026 $4.59 29 Apr 2026 $4.85 30 Apr 2026 $4.87 1 May 2026 $4.95 4 May 2026 $4.94 5 May 2026 $4.85 6 May 2026 $4.86 7 May 2026 $4.95 8 May 2026 $4.95 11 May 2026 $5.05 12 May 2026 $5.81 13 May 2026 $5.66 14 May 2026 $5.74 15 May 2026 $5.05 18 May 2026 $5.41 19 May 2026 $5.59 20 May 2026 $5.55 21 May 2026 $5.35 22 May 2026 $5.46 26 May 2026 $5.20 27 May 2026 $5.36 28 May 2026 $5.52 29 May 2026 $5.50 1 Jun 2026 $5.60 2 Jun 2026 $5.04 3 Jun 2026 $4.73 4 Jun 2026 $4.77 5 Jun 2026 $4.23 8 Jun 2026 $4.27 9 Jun 2026 $4.42 10 Jun 2026 $4.19 11 Jun 2026 $4.44 12 Jun 2026 $4.56 15 Jun 2026 $4.85 16 Jun 2026 $4.69 17 Jun 2026 $5.01 18 Jun 2026 $4.76 22 Jun 2026 $5.18 23 Jun 2026 $5.31 24 Jun 2026 $6.27 25 Jun 2026 $4.30 26 Jun 2026 $4.99 29 Jun 2026 $5.00 30 Jun 2026 $5.33 1 Jul 2026 $5.04 2 Jul 2026 $4.72 6 Jul 2026 $4.79 7 Jul 2026 $4.95 8 Jul 2026 $4.76 9 Jul 2026 $5.49 10 Jul 2026 $5.61 13 Jul 2026 $5.50 14 Jul 2026 $5.54 15 Jul 2026 $5.61 16 Jul 2026 $5.27 17 Jul 2026 $4.99 20 Jul 2026 $4.95 21 Jul 2026 $5.36 22 Jul 2026 $5.61 23 Jul 2026 $5.23 24 Jul 2026 $4.86 27 Jul 2026 $4.78 28 Jul 2026 $4.46 29 Jul 2026 $4.45 30 Jul 2026 $4.33 31 Jul 2026 $4.70 3 Aug 2026 $4.18 4 Aug 2026 $4.22 5 Aug 2026 $4.54 6 Aug 2026 $4.58 7 Aug 2026 $4.60 10 Aug 2026 $4.44 11 Aug 2026 $4.41 12 Aug 2026 $4.47 13 Aug 2026 $4.47 14 Aug 2026 $4.47 17 Aug 2026 $4.49 18 Aug 2026 $4.51 19 Aug 2026 $4.52 20 Aug 2026 $4.59 21 Aug 2026 $4.49 24 Aug 2026 $4.56 25 Aug 2026 $4.75 26 Aug 2026 $5.44 27 Aug 2026 $5.41 28 Aug 2026 $5.01 31 Aug 2026 $5.01 1 Sep 2026 $5.27 2 Sep 2026 $6.46 3 Sep 2026 $5.68 4 Sep 2026 $6.05 8 Sep 2026 $5.91 9 Sep 2026 $5.83 10 Sep 2026 $5.79 11 Sep 2026 $5.62 14 Sep 2026 $5.87 15 Sep 2026 $5.60 16 Sep 2026 $5.30 17 Sep 2026 $5.42 18 Sep 2026 $5.50 21 Sep 2026 $6.31 22 Sep 2026 $6.23 23 Sep 2026 $6.50 24 Sep 2026 $5.93 25 Sep 2026 $6.04 28 Sep 2026 $5.80 29 Sep 2026 $5.88 30 Sep 2026 $5.96 1 Oct 2026 $5.88 2 Oct 2026 $6.06 5 Oct 2026 $6.31 6 Oct 2026 $6.04 7 Oct 2026 $6.06 8 Oct 2026 $5.93 9 Oct 2026 $5.46 12 Oct 2026 $5.14
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$0.00
Net income
$11.73M
Free cash flow
$10.82M
Return on equity
-163.6%
Return on capital
-126.7%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -12M FY20 Fiscal year 2020 Revenue $0.00 Net income $11.73M Margin n/a 0K -11M FY21 Fiscal year 2021 Revenue $0.00 Net income $11.23M Margin n/a 0K -13M FY22 Fiscal year 2022 Revenue $0.00 Net income $13.18M Margin n/a 0K -10M FY23 Fiscal year 2023 Revenue $0.00 Net income $10.06M Margin n/a 0K -12M FY24 Fiscal year 2024 Revenue $0.00 Net income $11.51M Margin n/a 0K -7M FY25 Fiscal year 2025 Revenue $0.00 Net income $7.03M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Aug 2024 UBS Group AG
10% owner
Bought $2.05K 2.6%
18 May 2023 Thornton Michael Milos
Chief Technology Officer
Bought $24.75K 78.4%
2 May 2023 DIGIANDOMENICO ANTHONY
Director
Bought $100.00K 436%
9 Dec 2022 Thornton Michael Milos
Chief Technology Officer
Bought $5.10K 8.5%
23 Nov 2022 Tokman Alexander Y
Director
Bought $1.70K 6.5%
22 Aug 2022 Thornton Michael Milos
Chief Technology Officer
Bought $5.40K 6.0%