Stocks · Materials · Miscellaneous Metal Ores

Nouveau Monde Graphite Inc.

NMG Clue Score27
Canada (Federal Level) Fiscal year ends December CIK 0001649752
$1.05 -1.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.05 on 9 Oct 2026
5 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.07 14 Oct 2025 $4.69 15 Oct 2025 $3.91 16 Oct 2025 $3.28 17 Oct 2025 $3.40 20 Oct 2025 $3.22 21 Oct 2025 $2.97 22 Oct 2025 $2.82 23 Oct 2025 $2.92 24 Oct 2025 $2.94 27 Oct 2025 $2.75 28 Oct 2025 $2.71 29 Oct 2025 $2.82 30 Oct 2025 $2.93 31 Oct 2025 $3.02 3 Nov 2025 $2.45 4 Nov 2025 $2.44 5 Nov 2025 $2.50 6 Nov 2025 $2.61 7 Nov 2025 $2.59 10 Nov 2025 $2.83 11 Nov 2025 $2.79 12 Nov 2025 $3.13 13 Nov 2025 $2.96 14 Nov 2025 $2.93 17 Nov 2025 $2.71 18 Nov 2025 $2.66 19 Nov 2025 $2.63 20 Nov 2025 $2.56 21 Nov 2025 $2.51 24 Nov 2025 $2.49 25 Nov 2025 $2.62 26 Nov 2025 $2.76 28 Nov 2025 $2.95 1 Dec 2025 $2.93 2 Dec 2025 $2.93 3 Dec 2025 $3.09 4 Dec 2025 $3.21 5 Dec 2025 $3.08 8 Dec 2025 $3.11 9 Dec 2025 $3.04 10 Dec 2025 $2.90 11 Dec 2025 $2.80 12 Dec 2025 $2.92 15 Dec 2025 $2.91 16 Dec 2025 $3.04 17 Dec 2025 $3.06 18 Dec 2025 $2.53 19 Dec 2025 $2.50 22 Dec 2025 $2.61 23 Dec 2025 $2.62 24 Dec 2025 $2.65 26 Dec 2025 $2.66 29 Dec 2025 $2.50 30 Dec 2025 $2.49 31 Dec 2025 $2.48 2 Jan 2026 $2.60 5 Jan 2026 $2.71 6 Jan 2026 $2.82 7 Jan 2026 $3.00 8 Jan 2026 $2.86 9 Jan 2026 $2.84 12 Jan 2026 $3.05 13 Jan 2026 $3.04 14 Jan 2026 $3.09 15 Jan 2026 $2.97 16 Jan 2026 $3.06 20 Jan 2026 $3.01 21 Jan 2026 $3.00 22 Jan 2026 $3.05 23 Jan 2026 $3.06 26 Jan 2026 $2.88 27 Jan 2026 $3.08 28 Jan 2026 $2.99 29 Jan 2026 $2.67 30 Jan 2026 $2.34 2 Feb 2026 $2.31 3 Feb 2026 $2.51 4 Feb 2026 $2.19 5 Feb 2026 $1.98 6 Feb 2026 $2.09 9 Feb 2026 $2.27 10 Feb 2026 $2.27 11 Feb 2026 $2.33 12 Feb 2026 $2.20 13 Feb 2026 $2.15 17 Feb 2026 $2.20 18 Feb 2026 $2.16 19 Feb 2026 $2.20 20 Feb 2026 $2.17 23 Feb 2026 $2.16 24 Feb 2026 $2.26 25 Feb 2026 $2.36 26 Feb 2026 $2.40 27 Feb 2026 $2.26 2 Mar 2026 $2.35 3 Mar 2026 $2.22 4 Mar 2026 $2.24 5 Mar 2026 $2.20 6 Mar 2026 $2.14 9 Mar 2026 $2.15 10 Mar 2026 $2.28 11 Mar 2026 $2.28 12 Mar 2026 $2.22 13 Mar 2026 $2.17 16 Mar 2026 $2.20 17 Mar 2026 $2.35 18 Mar 2026 $2.24 19 Mar 2026 $2.18 20 Mar 2026 $2.02 23 Mar 2026 $2.16 24 Mar 2026 $2.14 25 Mar 2026 $2.19 26 Mar 2026 $2.14 27 Mar 2026 $2.13 30 Mar 2026 $2.07 31 Mar 2026 $2.24 1 Apr 2026 $2.36 2 Apr 2026 $2.33 6 Apr 2026 $2.26 7 Apr 2026 $2.17 8 Apr 2026 $2.28 9 Apr 2026 $2.35 10 Apr 2026 $1.83 13 Apr 2026 $1.80 14 Apr 2026 $1.87 15 Apr 2026 $1.95 16 Apr 2026 $2.16 17 Apr 2026 $2.18 20 Apr 2026 $2.16 21 Apr 2026 $2.08 22 Apr 2026 $2.17 23 Apr 2026 $2.13 24 Apr 2026 $2.07 27 Apr 2026 $2.19 28 Apr 2026 $2.16 29 Apr 2026 $2.12 30 Apr 2026 $2.21 1 May 2026 $2.12 4 May 2026 $2.06 5 May 2026 $2.03 6 May 2026 $2.15 7 May 2026 $2.06 8 May 2026 $2.04 11 May 2026 $2.04 12 May 2026 $1.96 13 May 2026 $1.94 14 May 2026 $1.87 15 May 2026 $1.92 18 May 2026 $1.87 19 May 2026 $1.86 20 May 2026 $1.97 21 May 2026 $1.97 22 May 2026 $1.92 26 May 2026 $1.88 27 May 2026 $1.90 28 May 2026 $1.91 29 May 2026 $1.95 1 Jun 2026 $1.91 2 Jun 2026 $1.93 3 Jun 2026 $1.80 4 Jun 2026 $1.75 5 Jun 2026 $1.55 8 Jun 2026 $1.51 9 Jun 2026 $1.43 10 Jun 2026 $1.37 11 Jun 2026 $1.52 12 Jun 2026 $1.54 15 Jun 2026 $1.59 16 Jun 2026 $1.57 17 Jun 2026 $1.57 18 Jun 2026 $1.58 22 Jun 2026 $1.51 23 Jun 2026 $1.46 24 Jun 2026 $1.43 25 Jun 2026 $1.45 26 Jun 2026 $1.44 29 Jun 2026 $1.51 30 Jun 2026 $1.50 1 Jul 2026 $1.53 2 Jul 2026 $1.61 6 Jul 2026 $1.61 7 Jul 2026 $1.57 8 Jul 2026 $1.57 9 Jul 2026 $1.57 10 Jul 2026 $1.60 13 Jul 2026 $1.52 14 Jul 2026 $1.55 15 Jul 2026 $1.50 16 Jul 2026 $1.42 17 Jul 2026 $1.42 20 Jul 2026 $1.36 21 Jul 2026 $1.32 22 Jul 2026 $1.36 23 Jul 2026 $1.31 24 Jul 2026 $1.26 27 Jul 2026 $1.33 28 Jul 2026 $1.34 29 Jul 2026 $1.31 30 Jul 2026 $1.32 31 Jul 2026 $1.30 3 Aug 2026 $1.32 4 Aug 2026 $1.36 5 Aug 2026 $1.36 6 Aug 2026 $1.32 7 Aug 2026 $1.38 10 Aug 2026 $1.43 11 Aug 2026 $1.41 12 Aug 2026 $1.43 13 Aug 2026 $1.50 14 Aug 2026 $1.47 17 Aug 2026 $1.46 18 Aug 2026 $1.37 19 Aug 2026 $1.42 20 Aug 2026 $1.38 21 Aug 2026 $1.50 24 Aug 2026 $1.45 25 Aug 2026 $1.48 26 Aug 2026 $1.48 27 Aug 2026 $1.51 28 Aug 2026 $1.44 31 Aug 2026 $1.47 1 Sep 2026 $1.41 2 Sep 2026 $1.43 3 Sep 2026 $1.38 4 Sep 2026 $1.40 8 Sep 2026 $1.38 9 Sep 2026 $1.37 10 Sep 2026 $1.35 11 Sep 2026 $1.35 14 Sep 2026 $1.35 15 Sep 2026 $1.35 16 Sep 2026 $1.34 17 Sep 2026 $1.37 18 Sep 2026 $1.39 21 Sep 2026 $1.39 22 Sep 2026 $1.41 23 Sep 2026 $1.35 24 Sep 2026 $1.35 25 Sep 2026 $1.32 28 Sep 2026 $1.25 29 Sep 2026 $1.17 30 Sep 2026 $1.20 1 Oct 2026 $1.17 2 Oct 2026 $1.18 5 Oct 2026 $1.14 6 Oct 2026 $1.15 7 Oct 2026 $1.08 8 Oct 2026 $1.07 9 Oct 2026 $1.05
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$75.15M
Free cash flow
$39.90M
Return on equity
-131.7%
Return on capital
-58.5%
Debt to equity
0.01
EPS growth, 1 yr
-4.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -18M FY20 Fiscal year 2020 Revenue $0.00 Net income $17.98M Margin n/a 0K -40M FY21 Fiscal year 2021 Revenue $0.00 Net income $39.89M Margin n/a 0K -48M FY22 Fiscal year 2022 Revenue $0.00 Net income $47.71M Margin n/a 0K -56M FY23 Fiscal year 2023 Revenue $0.00 Net income $55.98M Margin n/a 0K -73M FY24 Fiscal year 2024 Revenue $0.00 Net income $73.29M Margin n/a 0K -105M FY25 Fiscal year 2025 Revenue $0.00 Net income $105.18M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.