Nuveen Minnesota Quality Municipal Income Fund

NMS
United States Fiscal year ends June CIK 0001607997
9.84
+1.03%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.84 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.82 14 Oct 2025 $11.92 15 Oct 2025 $11.85 16 Oct 2025 $11.89 17 Oct 2025 $11.80 20 Oct 2025 $11.82 21 Oct 2025 $11.85 22 Oct 2025 $11.77 23 Oct 2025 $11.75 24 Oct 2025 $11.77 27 Oct 2025 $11.82 28 Oct 2025 $11.75 29 Oct 2025 $11.76 30 Oct 2025 $11.78 31 Oct 2025 $12.04 3 Nov 2025 $11.96 4 Nov 2025 $11.92 5 Nov 2025 $11.95 6 Nov 2025 $12.00 7 Nov 2025 $11.91 10 Nov 2025 $11.88 11 Nov 2025 $12.03 12 Nov 2025 $11.99 13 Nov 2025 $12.06 14 Nov 2025 $12.04 17 Nov 2025 $11.98 18 Nov 2025 $11.99 19 Nov 2025 $11.99 20 Nov 2025 $12.00 21 Nov 2025 $12.03 24 Nov 2025 $11.92 25 Nov 2025 $11.96 26 Nov 2025 $11.97 28 Nov 2025 $12.00 1 Dec 2025 $11.96 2 Dec 2025 $11.94 3 Dec 2025 $12.00 4 Dec 2025 $11.99 5 Dec 2025 $11.98 8 Dec 2025 $11.92 9 Dec 2025 $11.94 10 Dec 2025 $11.94 11 Dec 2025 $11.95 12 Dec 2025 $11.98 15 Dec 2025 $11.92 16 Dec 2025 $11.88 17 Dec 2025 $11.90 18 Dec 2025 $11.91 19 Dec 2025 $11.87 22 Dec 2025 $11.84 23 Dec 2025 $11.82 24 Dec 2025 $11.84 26 Dec 2025 $11.81 29 Dec 2025 $11.76 30 Dec 2025 $11.82 31 Dec 2025 $11.72 2 Jan 2026 $11.72 5 Jan 2026 $11.71 6 Jan 2026 $11.72 7 Jan 2026 $11.72 8 Jan 2026 $11.72 9 Jan 2026 $11.78 12 Jan 2026 $11.78 13 Jan 2026 $11.84 14 Jan 2026 $11.91 15 Jan 2026 $11.86 16 Jan 2026 $11.84 20 Jan 2026 $11.84 21 Jan 2026 $11.79 22 Jan 2026 $11.78 23 Jan 2026 $11.82 26 Jan 2026 $11.88 27 Jan 2026 $11.93 28 Jan 2026 $11.96 29 Jan 2026 $11.97 30 Jan 2026 $12.04 2 Feb 2026 $12.10 3 Feb 2026 $12.09 4 Feb 2026 $12.02 5 Feb 2026 $12.08 6 Feb 2026 $12.10 9 Feb 2026 $12.11 10 Feb 2026 $12.09 11 Feb 2026 $12.09 12 Feb 2026 $12.09 13 Feb 2026 $12.17 17 Feb 2026 $12.09 18 Feb 2026 $12.12 19 Feb 2026 $12.15 20 Feb 2026 $12.14 23 Feb 2026 $12.10 24 Feb 2026 $12.12 25 Feb 2026 $12.16 26 Feb 2026 $12.10 27 Feb 2026 $12.20 2 Mar 2026 $12.17 3 Mar 2026 $12.14 4 Mar 2026 $12.10 5 Mar 2026 $12.08 6 Mar 2026 $12.08 9 Mar 2026 $12.03 10 Mar 2026 $12.05 11 Mar 2026 $12.01 12 Mar 2026 $12.00 13 Mar 2026 $11.87 16 Mar 2026 $11.92 17 Mar 2026 $11.94 18 Mar 2026 $11.97 19 Mar 2026 $11.93 20 Mar 2026 $11.92 23 Mar 2026 $12.00 24 Mar 2026 $11.97 25 Mar 2026 $12.10 26 Mar 2026 $12.00 27 Mar 2026 $11.88 30 Mar 2026 $12.06 31 Mar 2026 $12.19 1 Apr 2026 $12.17 2 Apr 2026 $12.14 6 Apr 2026 $12.13 7 Apr 2026 $12.10 8 Apr 2026 $12.15 9 Apr 2026 $12.21 10 Apr 2026 $12.18 13 Apr 2026 $12.18 14 Apr 2026 $12.19 15 Apr 2026 $12.14 16 Apr 2026 $12.00 17 Apr 2026 $12.11 20 Apr 2026 $12.09 21 Apr 2026 $12.09 22 Apr 2026 $12.13 23 Apr 2026 $12.07 24 Apr 2026 $12.12 27 Apr 2026 $12.18 28 Apr 2026 $12.09 29 Apr 2026 $12.16 30 Apr 2026 $12.20 1 May 2026 $12.23 4 May 2026 $12.19 5 May 2026 $12.21 6 May 2026 $12.34 7 May 2026 $12.33 8 May 2026 $12.37 11 May 2026 $12.47 12 May 2026 $12.44 13 May 2026 $12.28 14 May 2026 $12.26 15 May 2026 $12.06 18 May 2026 $12.05 19 May 2026 $12.10 20 May 2026 $12.19 21 May 2026 $12.18 22 May 2026 $12.15 26 May 2026 $12.27 27 May 2026 $12.24 28 May 2026 $12.23 29 May 2026 $12.23 1 Jun 2026 $12.22 2 Jun 2026 $12.22 3 Jun 2026 $12.24 4 Jun 2026 $12.27 5 Jun 2026 $12.33 8 Jun 2026 $12.34 9 Jun 2026 $12.25 10 Jun 2026 $12.28 11 Jun 2026 $12.33 12 Jun 2026 $12.33 15 Jun 2026 $12.34 16 Jun 2026 $12.22 17 Jun 2026 $12.02 18 Jun 2026 $12.15 22 Jun 2026 $12.00 23 Jun 2026 $12.00 24 Jun 2026 $12.00 25 Jun 2026 $12.01 26 Jun 2026 $12.00 29 Jun 2026 $12.03 30 Jun 2026 $12.11 1 Jul 2026 $12.24 2 Jul 2026 $12.24 6 Jul 2026 $12.30 7 Jul 2026 $12.30 8 Jul 2026 $12.19 9 Jul 2026 $12.26 10 Jul 2026 $12.23 13 Jul 2026 $12.15 14 Jul 2026 $12.18 15 Jul 2026 $12.10 16 Jul 2026 $12.20 17 Jul 2026 $12.22 20 Jul 2026 $12.20 21 Jul 2026 $12.23 22 Jul 2026 $12.20 23 Jul 2026 $12.20 24 Jul 2026 $12.13 27 Jul 2026 $12.10 28 Jul 2026 $12.08 29 Jul 2026 $12.00 30 Jul 2026 $11.80 31 Jul 2026 $11.42 3 Aug 2026 $11.43 4 Aug 2026 $11.48 5 Aug 2026 $11.47 6 Aug 2026 $11.48 7 Aug 2026 $11.58 10 Aug 2026 $11.65 11 Aug 2026 $11.53 12 Aug 2026 $11.55 13 Aug 2026 $11.60 14 Aug 2026 $11.47 17 Aug 2026 $11.42 18 Aug 2026 $11.35 19 Aug 2026 $11.28 20 Aug 2026 $11.02 21 Aug 2026 $11.02 24 Aug 2026 $11.03 25 Aug 2026 $11.08 26 Aug 2026 $11.00 27 Aug 2026 $10.97 28 Aug 2026 $10.95 31 Aug 2026 $10.88 1 Sep 2026 $10.59 2 Sep 2026 $10.51 3 Sep 2026 $10.57 4 Sep 2026 $10.58 8 Sep 2026 $10.67 9 Sep 2026 $10.55 10 Sep 2026 $10.41 11 Sep 2026 $10.50 14 Sep 2026 $10.55 15 Sep 2026 $10.33 16 Sep 2026 $10.33 17 Sep 2026 $10.47 18 Sep 2026 $10.20 21 Sep 2026 $10.16 22 Sep 2026 $10.17 23 Sep 2026 $10.03 24 Sep 2026 $9.97 25 Sep 2026 $9.91 28 Sep 2026 $9.74 29 Sep 2026 $9.51 30 Sep 2026 $9.74 1 Oct 2026 $9.97 2 Oct 2026 $9.99 5 Oct 2026 $9.76 6 Oct 2026 $9.83 7 Oct 2026 $9.74 8 Oct 2026 $9.74 9 Oct 2026 $9.84
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Jan 2022 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $1.56K 100%
5 Jan 2022 BANK OF AMERICA CORP /DE/
10% owner
Bought $1.56K opened
17 May 2017 Nuveen Fund Advisors, LLC
Investment Adviser
Sold, plan not stated $32.44 100%
8 Jun 2016 WHITE DOUGLAS J
Portfolio Manager
Sold, plan not stated $71.17K 100%
22 Jul 2015 WHITE DOUGLAS J
Portfolio Manager
Bought $14.10K 33.3%
1 Jul 2015 WHITE DOUGLAS J
Portfolio Manager
Bought $7.09K 20.0%