Stocks · Health care · In Vitro & In Vivo Diagnostic Substances

Anbio Biotechnology

NNNN Clue Score57
Germany Fiscal year ends December CIK 0001982708
$4.66 +0.87% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.66 on 9 Oct 2026
41 23 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $27.56 14 Oct 2025 $28.07 15 Oct 2025 $30.80 16 Oct 2025 $27.72 17 Oct 2025 $29.00 20 Oct 2025 $30.19 21 Oct 2025 $30.92 22 Oct 2025 $27.81 23 Oct 2025 $24.72 24 Oct 2025 $22.97 27 Oct 2025 $23.92 28 Oct 2025 $23.34 29 Oct 2025 $21.65 30 Oct 2025 $20.89 31 Oct 2025 $16.85 3 Nov 2025 $12.29 4 Nov 2025 $13.97 5 Nov 2025 $22.00 6 Nov 2025 $16.36 7 Nov 2025 $17.10 10 Nov 2025 $17.39 11 Nov 2025 $23.13 12 Nov 2025 $22.42 13 Nov 2025 $23.31 14 Nov 2025 $26.02 17 Nov 2025 $27.24 18 Nov 2025 $26.51 19 Nov 2025 $27.57 20 Nov 2025 $26.60 21 Nov 2025 $23.74 24 Nov 2025 $24.15 25 Nov 2025 $21.75 26 Nov 2025 $22.59 28 Nov 2025 $23.43 1 Dec 2025 $26.75 2 Dec 2025 $27.70 3 Dec 2025 $34.52 4 Dec 2025 $40.83 5 Dec 2025 $37.00 8 Dec 2025 $38.62 9 Dec 2025 $33.75 10 Dec 2025 $31.88 11 Dec 2025 $29.21 12 Dec 2025 $28.90 15 Dec 2025 $28.40 16 Dec 2025 $28.01 17 Dec 2025 $31.50 18 Dec 2025 $30.25 19 Dec 2025 $32.35 22 Dec 2025 $33.51 23 Dec 2025 $34.61 24 Dec 2025 $35.84 26 Dec 2025 $33.50 29 Dec 2025 $32.39 30 Dec 2025 $29.99 31 Dec 2025 $30.07 2 Jan 2026 $29.48 5 Jan 2026 $34.20 6 Jan 2026 $32.09 7 Jan 2026 $34.25 8 Jan 2026 $32.48 9 Jan 2026 $34.99 12 Jan 2026 $35.69 13 Jan 2026 $41.11 14 Jan 2026 $39.23 15 Jan 2026 $34.59 16 Jan 2026 $32.53 20 Jan 2026 $30.81 21 Jan 2026 $33.59 22 Jan 2026 $28.61 23 Jan 2026 $30.12 26 Jan 2026 $22.67 27 Jan 2026 $21.51 28 Jan 2026 $19.29 29 Jan 2026 $25.75 30 Jan 2026 $21.91 2 Feb 2026 $24.66 3 Feb 2026 $27.22 4 Feb 2026 $23.03 5 Feb 2026 $24.06 6 Feb 2026 $25.65 9 Feb 2026 $23.26 10 Feb 2026 $24.90 11 Feb 2026 $27.16 12 Feb 2026 $25.23 13 Feb 2026 $24.20 17 Feb 2026 $23.50 18 Feb 2026 $26.19 19 Feb 2026 $25.47 20 Feb 2026 $24.70 23 Feb 2026 $24.62 24 Feb 2026 $24.47 25 Feb 2026 $25.96 26 Feb 2026 $27.55 27 Feb 2026 $25.76 2 Mar 2026 $22.91 3 Mar 2026 $23.11 4 Mar 2026 $24.22 5 Mar 2026 $21.80 6 Mar 2026 $22.89 9 Mar 2026 $22.21 10 Mar 2026 $20.93 11 Mar 2026 $21.91 12 Mar 2026 $22.54 13 Mar 2026 $20.51 16 Mar 2026 $21.82 17 Mar 2026 $21.50 18 Mar 2026 $20.94 19 Mar 2026 $21.52 20 Mar 2026 $23.54 23 Mar 2026 $22.87 24 Mar 2026 $23.19 25 Mar 2026 $23.76 26 Mar 2026 $23.20 27 Mar 2026 $23.92 30 Mar 2026 $24.61 31 Mar 2026 $25.69 1 Apr 2026 $25.71 2 Apr 2026 $25.85 6 Apr 2026 $26.15 7 Apr 2026 $27.37 8 Apr 2026 $26.94 9 Apr 2026 $26.85 10 Apr 2026 $27.10 13 Apr 2026 $28.54 14 Apr 2026 $28.84 15 Apr 2026 $27.50 16 Apr 2026 $27.80 17 Apr 2026 $27.15 20 Apr 2026 $26.98 21 Apr 2026 $27.15 22 Apr 2026 $28.43 23 Apr 2026 $27.27 24 Apr 2026 $27.35 27 Apr 2026 $27.65 28 Apr 2026 $27.81 29 Apr 2026 $27.43 30 Apr 2026 $28.50 1 May 2026 $28.90 4 May 2026 $29.98 5 May 2026 $29.20 6 May 2026 $26.60 7 May 2026 $25.88 8 May 2026 $25.84 11 May 2026 $25.35 12 May 2026 $25.80 13 May 2026 $25.24 14 May 2026 $25.07 15 May 2026 $26.94 18 May 2026 $28.15 19 May 2026 $32.34 20 May 2026 $31.84 21 May 2026 $30.25 22 May 2026 $32.52 26 May 2026 $33.01 27 May 2026 $32.79 28 May 2026 $34.44 29 May 2026 $34.41 1 Jun 2026 $30.17 2 Jun 2026 $32.12 3 Jun 2026 $28.51 4 Jun 2026 $27.01 5 Jun 2026 $22.99 8 Jun 2026 $17.22 9 Jun 2026 $16.16 10 Jun 2026 $16.43 11 Jun 2026 $16.44 12 Jun 2026 $15.59 15 Jun 2026 $16.81 16 Jun 2026 $16.14 17 Jun 2026 $15.86 18 Jun 2026 $16.64 22 Jun 2026 $16.47 23 Jun 2026 $15.70 24 Jun 2026 $15.25 25 Jun 2026 $16.10 26 Jun 2026 $14.53 29 Jun 2026 $13.55 30 Jun 2026 $13.71 1 Jul 2026 $12.35 2 Jul 2026 $12.70 6 Jul 2026 $12.04 7 Jul 2026 $11.70 8 Jul 2026 $11.49 9 Jul 2026 $11.15 10 Jul 2026 $9.39 13 Jul 2026 $9.97 14 Jul 2026 $9.51 15 Jul 2026 $9.12 16 Jul 2026 $9.60 17 Jul 2026 $9.49 20 Jul 2026 $9.52 21 Jul 2026 $9.52 22 Jul 2026 $9.45 23 Jul 2026 $9.74 24 Jul 2026 $9.90 27 Jul 2026 $10.18 28 Jul 2026 $10.15 29 Jul 2026 $11.59 30 Jul 2026 $10.75 31 Jul 2026 $9.90 3 Aug 2026 $10.65 4 Aug 2026 $10.15 5 Aug 2026 $10.15 6 Aug 2026 $9.75 7 Aug 2026 $10.61 10 Aug 2026 $10.19 11 Aug 2026 $10.35 12 Aug 2026 $9.89 13 Aug 2026 $10.26 14 Aug 2026 $8.74 17 Aug 2026 $8.49 18 Aug 2026 $8.35 19 Aug 2026 $7.75 20 Aug 2026 $7.33 21 Aug 2026 $6.81 24 Aug 2026 $7.90 25 Aug 2026 $7.83 26 Aug 2026 $7.72 27 Aug 2026 $7.78 28 Aug 2026 $7.67 31 Aug 2026 $7.30 1 Sep 2026 $7.22 2 Sep 2026 $6.85 3 Sep 2026 $6.60 4 Sep 2026 $6.54 8 Sep 2026 $6.48 9 Sep 2026 $6.47 10 Sep 2026 $6.51 11 Sep 2026 $6.34 14 Sep 2026 $6.11 15 Sep 2026 $5.51 16 Sep 2026 $5.58 17 Sep 2026 $5.60 18 Sep 2026 $5.25 21 Sep 2026 $5.68 22 Sep 2026 $5.58 23 Sep 2026 $6.06 24 Sep 2026 $6.15 25 Sep 2026 $6.30 28 Sep 2026 $6.09 29 Sep 2026 $6.16 30 Sep 2026 $6.30 1 Oct 2026 $6.29 2 Oct 2026 $5.55 5 Oct 2026 $4.83 6 Oct 2026 $4.90 7 Oct 2026 $4.90 8 Oct 2026 $4.62 9 Oct 2026 $4.66
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$8.65M
Net income
$6.40M
Free cash flow
$6.74M
Gross margin
87.2%
Operating margin
66.7%
Net margin
74.1%
Return on equity
21.2%
Return on capital
19.1%
Revenue growth, 1 yr
5.6%
EPS growth, 1 yr
162.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
24M 10M FY22 Fiscal year 2022 Revenue $23.54M Net income $10.01M Margin 42.5% 7M 2M FY23 Fiscal year 2023 Revenue $6.71M Net income $2.25M Margin 33.6% · growth -71.5% 8M 2M FY24 Fiscal year 2024 Revenue $8.19M Net income $2.37M Margin 29.0% · growth +21.9% 9M 6M FY25 Fiscal year 2025 Revenue $8.65M Net income $6.40M Margin 74.1% · growth +5.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.