Stocks · Health care · Pharmaceutical Preparations

NRX Pharmaceuticals, Inc.

NRXP Clue Score26
United States Fiscal year ends December CIK 0001719406
$2.85 -1.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.85 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.12 14 Oct 2025 $3.05 15 Oct 2025 $3.17 16 Oct 2025 $3.04 17 Oct 2025 $3.18 20 Oct 2025 $3.31 21 Oct 2025 $3.21 22 Oct 2025 $3.15 23 Oct 2025 $3.20 24 Oct 2025 $3.15 27 Oct 2025 $3.14 28 Oct 2025 $3.00 29 Oct 2025 $3.05 30 Oct 2025 $3.02 31 Oct 2025 $3.10 3 Nov 2025 $2.85 4 Nov 2025 $2.74 5 Nov 2025 $2.66 6 Nov 2025 $2.67 7 Nov 2025 $2.45 10 Nov 2025 $2.54 11 Nov 2025 $2.49 12 Nov 2025 $2.64 13 Nov 2025 $2.59 14 Nov 2025 $2.49 17 Nov 2025 $2.11 18 Nov 2025 $2.28 19 Nov 2025 $2.13 20 Nov 2025 $2.03 21 Nov 2025 $2.13 24 Nov 2025 $2.24 25 Nov 2025 $2.18 26 Nov 2025 $2.34 28 Nov 2025 $2.45 1 Dec 2025 $2.39 2 Dec 2025 $2.27 3 Dec 2025 $2.41 4 Dec 2025 $2.44 5 Dec 2025 $2.36 8 Dec 2025 $2.26 9 Dec 2025 $2.35 10 Dec 2025 $2.21 11 Dec 2025 $2.20 12 Dec 2025 $2.07 15 Dec 2025 $1.98 16 Dec 2025 $2.10 17 Dec 2025 $2.28 18 Dec 2025 $2.18 19 Dec 2025 $2.37 22 Dec 2025 $2.41 23 Dec 2025 $2.39 24 Dec 2025 $2.44 26 Dec 2025 $2.56 29 Dec 2025 $2.60 30 Dec 2025 $2.63 31 Dec 2025 $2.71 2 Jan 2026 $2.62 5 Jan 2026 $2.41 6 Jan 2026 $2.39 7 Jan 2026 $2.45 8 Jan 2026 $2.33 9 Jan 2026 $2.22 12 Jan 2026 $2.22 13 Jan 2026 $2.13 14 Jan 2026 $2.15 15 Jan 2026 $2.15 16 Jan 2026 $2.27 20 Jan 2026 $2.18 21 Jan 2026 $2.26 22 Jan 2026 $2.34 23 Jan 2026 $2.17 26 Jan 2026 $2.12 27 Jan 2026 $2.24 28 Jan 2026 $2.11 29 Jan 2026 $2.12 30 Jan 2026 $2.10 2 Feb 2026 $2.15 3 Feb 2026 $2.04 4 Feb 2026 $1.84 5 Feb 2026 $1.68 6 Feb 2026 $1.91 9 Feb 2026 $1.99 10 Feb 2026 $1.88 11 Feb 2026 $1.82 12 Feb 2026 $1.73 13 Feb 2026 $1.80 17 Feb 2026 $1.80 18 Feb 2026 $1.78 19 Feb 2026 $1.84 20 Feb 2026 $1.84 23 Feb 2026 $1.76 24 Feb 2026 $1.89 25 Feb 2026 $1.91 26 Feb 2026 $1.93 27 Feb 2026 $1.86 2 Mar 2026 $1.81 3 Mar 2026 $1.80 4 Mar 2026 $1.87 5 Mar 2026 $1.77 6 Mar 2026 $1.70 9 Mar 2026 $1.73 10 Mar 2026 $1.81 11 Mar 2026 $1.84 12 Mar 2026 $1.80 13 Mar 2026 $1.86 16 Mar 2026 $2.08 17 Mar 2026 $1.95 18 Mar 2026 $1.90 19 Mar 2026 $1.84 20 Mar 2026 $1.85 23 Mar 2026 $1.77 24 Mar 2026 $2.13 25 Mar 2026 $2.41 26 Mar 2026 $2.38 27 Mar 2026 $2.19 30 Mar 2026 $2.09 31 Mar 2026 $2.13 1 Apr 2026 $2.16 2 Apr 2026 $2.20 6 Apr 2026 $2.25 7 Apr 2026 $2.23 8 Apr 2026 $2.25 9 Apr 2026 $2.26 10 Apr 2026 $2.22 13 Apr 2026 $2.28 14 Apr 2026 $2.50 15 Apr 2026 $2.52 16 Apr 2026 $2.51 17 Apr 2026 $2.55 20 Apr 2026 $3.20 21 Apr 2026 $2.95 22 Apr 2026 $2.97 23 Apr 2026 $2.84 24 Apr 2026 $2.94 27 Apr 2026 $3.03 28 Apr 2026 $2.95 29 Apr 2026 $2.91 30 Apr 2026 $2.98 1 May 2026 $3.09 4 May 2026 $3.00 5 May 2026 $3.04 6 May 2026 $3.05 7 May 2026 $3.06 8 May 2026 $3.08 11 May 2026 $2.82 12 May 2026 $2.87 13 May 2026 $2.95 14 May 2026 $3.21 15 May 2026 $3.28 18 May 2026 $3.12 19 May 2026 $3.03 20 May 2026 $2.97 21 May 2026 $3.06 22 May 2026 $3.22 26 May 2026 $4.31 27 May 2026 $4.28 28 May 2026 $4.44 29 May 2026 $4.42 1 Jun 2026 $4.62 2 Jun 2026 $4.62 3 Jun 2026 $4.05 4 Jun 2026 $4.05 5 Jun 2026 $4.14 8 Jun 2026 $4.33 9 Jun 2026 $3.87 10 Jun 2026 $3.76 11 Jun 2026 $3.92 12 Jun 2026 $3.84 15 Jun 2026 $4.08 16 Jun 2026 $3.97 17 Jun 2026 $3.98 18 Jun 2026 $3.97 22 Jun 2026 $3.90 23 Jun 2026 $3.76 24 Jun 2026 $3.56 25 Jun 2026 $3.56 26 Jun 2026 $3.73 29 Jun 2026 $4.00 30 Jun 2026 $4.09 1 Jul 2026 $3.86 2 Jul 2026 $3.87 6 Jul 2026 $3.95 7 Jul 2026 $4.16 8 Jul 2026 $3.92 9 Jul 2026 $4.11 10 Jul 2026 $4.19 13 Jul 2026 $4.15 14 Jul 2026 $4.33 15 Jul 2026 $4.46 16 Jul 2026 $4.24 17 Jul 2026 $4.27 20 Jul 2026 $4.18 21 Jul 2026 $4.46 22 Jul 2026 $4.48 23 Jul 2026 $4.11 24 Jul 2026 $3.75 27 Jul 2026 $3.63 28 Jul 2026 $3.54 29 Jul 2026 $3.23 30 Jul 2026 $3.12 31 Jul 2026 $3.15 3 Aug 2026 $3.24 4 Aug 2026 $3.05 5 Aug 2026 $3.06 6 Aug 2026 $3.09 7 Aug 2026 $3.58 10 Aug 2026 $3.35 11 Aug 2026 $3.40 12 Aug 2026 $3.36 13 Aug 2026 $3.34 14 Aug 2026 $3.27 17 Aug 2026 $3.43 18 Aug 2026 $3.44 19 Aug 2026 $3.33 20 Aug 2026 $3.51 21 Aug 2026 $3.56 24 Aug 2026 $3.45 25 Aug 2026 $3.67 26 Aug 2026 $3.46 27 Aug 2026 $3.62 28 Aug 2026 $3.55 31 Aug 2026 $3.48 1 Sep 2026 $3.44 2 Sep 2026 $3.46 3 Sep 2026 $3.43 4 Sep 2026 $3.49 8 Sep 2026 $3.47 9 Sep 2026 $3.37 10 Sep 2026 $3.40 11 Sep 2026 $3.40 14 Sep 2026 $3.49 15 Sep 2026 $3.40 16 Sep 2026 $3.35 17 Sep 2026 $3.39 18 Sep 2026 $3.32 21 Sep 2026 $3.29 22 Sep 2026 $3.32 23 Sep 2026 $3.16 24 Sep 2026 $3.03 25 Sep 2026 $3.00 28 Sep 2026 $2.87 29 Sep 2026 $2.92 30 Sep 2026 $2.92 1 Oct 2026 $2.85 2 Oct 2026 $2.91 5 Oct 2026 $2.87 6 Oct 2026 $2.94 7 Oct 2026 $2.90 8 Oct 2026 $2.89 9 Oct 2026 $2.85
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.23M
Net income
$28.62M
Free cash flow
$14.11M
Operating margin
-1,324.4%
Net margin
-2,336.5%
Return on capital
-537.4%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -52M FY20 Fiscal year 2020 Revenue $0.00 Net income $51.78M Margin n/a 0K -93M FY21 Fiscal year 2021 Revenue $0.00 Net income $93.06M Margin n/a 0K -40M FY22 Fiscal year 2022 Revenue $0.00 Net income $39.75M Margin n/a 0K -30M FY23 Fiscal year 2023 Revenue $0.00 Net income $30.15M Margin n/a 0K -25M FY24 Fiscal year 2024 Revenue $0.00 Net income $25.13M Margin n/a 1M -29M FY25 Fiscal year 2025 Revenue $1.23M Net income $28.62M Margin -2,336.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
17 Dec 2024 Javitt Jonathan C
Chairman and Chief Scientist
Bought $46.80K 89.6%
30 Aug 2023 Hurvitz Chaim
Director
Bought $20.13K 14.0%
30 Aug 2023 Gorovitz Aaron
Director
Bought $11.20K 50.0%
23 Aug 2023 Javitt Jonathan C
Chief Scientist
Bought $33.00K 28.9%
22 Aug 2023 Javitt Jonathan C
Chief Scientist
Bought $64.40K 137%
16 Dec 2022 Willard Stephen H
CHIEF EXECUTIVE OFFICER
Bought $58.50K opened