Stocks · Technology · Semiconductors & Related Devices

NXP Semiconductors

NXPI Clue Score52
Fiscal year ends December CIK 0001413447
$227.52 -1.54% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
227.52 on 9 Oct 2026
333 258 184 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $216.70 14 Oct 2025 $216.11 15 Oct 2025 $217.23 16 Oct 2025 $217.41 17 Oct 2025 $214.35 20 Oct 2025 $219.82 21 Oct 2025 $222.34 22 Oct 2025 $217.16 23 Oct 2025 $220.73 24 Oct 2025 $219.16 27 Oct 2025 $221.56 28 Oct 2025 $212.96 29 Oct 2025 $204.71 30 Oct 2025 $206.38 31 Oct 2025 $209.12 3 Nov 2025 $210.39 4 Nov 2025 $204.42 5 Nov 2025 $210.44 6 Nov 2025 $206.45 7 Nov 2025 $204.56 10 Nov 2025 $205.13 11 Nov 2025 $202.86 12 Nov 2025 $204.08 13 Nov 2025 $201.22 14 Nov 2025 $197.10 17 Nov 2025 $190.51 18 Nov 2025 $188.59 19 Nov 2025 $190.06 20 Nov 2025 $184.19 21 Nov 2025 $191.35 24 Nov 2025 $191.56 25 Nov 2025 $191.02 26 Nov 2025 $193.76 28 Nov 2025 $194.94 1 Dec 2025 $199.49 2 Dec 2025 $215.35 3 Dec 2025 $227.56 4 Dec 2025 $226.16 5 Dec 2025 $227.95 8 Dec 2025 $229.01 9 Dec 2025 $228.05 10 Dec 2025 $230.78 11 Dec 2025 $231.83 12 Dec 2025 $228.16 15 Dec 2025 $231.83 16 Dec 2025 $229.75 17 Dec 2025 $223.23 18 Dec 2025 $222.08 19 Dec 2025 $226.27 22 Dec 2025 $228.94 23 Dec 2025 $225.98 24 Dec 2025 $225.26 26 Dec 2025 $222.87 29 Dec 2025 $220.46 30 Dec 2025 $219.98 31 Dec 2025 $217.06 2 Jan 2026 $221.28 5 Jan 2026 $223.88 6 Jan 2026 $245.95 7 Jan 2026 $239.34 8 Jan 2026 $237.89 9 Jan 2026 $241.15 12 Jan 2026 $238.33 13 Jan 2026 $239.09 14 Jan 2026 $240.81 15 Jan 2026 $238.60 16 Jan 2026 $237.11 20 Jan 2026 $230.70 21 Jan 2026 $233.72 22 Jan 2026 $236.75 23 Jan 2026 $232.48 26 Jan 2026 $231.05 27 Jan 2026 $229.42 28 Jan 2026 $240.03 29 Jan 2026 $233.50 30 Jan 2026 $226.14 2 Feb 2026 $231.08 3 Feb 2026 $220.66 4 Feb 2026 $226.86 5 Feb 2026 $222.13 6 Feb 2026 $224.32 9 Feb 2026 $228.91 10 Feb 2026 $236.62 11 Feb 2026 $249.75 12 Feb 2026 $242.19 13 Feb 2026 $244.43 17 Feb 2026 $245.09 18 Feb 2026 $237.33 19 Feb 2026 $232.11 20 Feb 2026 $232.27 23 Feb 2026 $231.16 24 Feb 2026 $234.63 25 Feb 2026 $235.07 26 Feb 2026 $232.23 27 Feb 2026 $227.01 2 Mar 2026 $224.76 3 Mar 2026 $215.25 4 Mar 2026 $216.37 5 Mar 2026 $210.58 6 Mar 2026 $201.74 9 Mar 2026 $205.25 10 Mar 2026 $203.03 11 Mar 2026 $199.87 12 Mar 2026 $191.22 13 Mar 2026 $190.86 16 Mar 2026 $191.89 17 Mar 2026 $194.02 18 Mar 2026 $192.69 19 Mar 2026 $192.35 20 Mar 2026 $191.37 23 Mar 2026 $193.39 24 Mar 2026 $196.40 25 Mar 2026 $197.61 26 Mar 2026 $196.92 27 Mar 2026 $191.66 30 Mar 2026 $187.39 31 Mar 2026 $196.86 1 Apr 2026 $195.58 2 Apr 2026 $194.55 6 Apr 2026 $197.08 7 Apr 2026 $195.12 8 Apr 2026 $204.27 9 Apr 2026 $205.67 10 Apr 2026 $204.37 13 Apr 2026 $208.00 14 Apr 2026 $209.89 15 Apr 2026 $209.39 16 Apr 2026 $213.73 17 Apr 2026 $216.03 20 Apr 2026 $221.34 21 Apr 2026 $224.50 22 Apr 2026 $225.75 23 Apr 2026 $241.16 24 Apr 2026 $244.04 27 Apr 2026 $236.87 28 Apr 2026 $230.39 29 Apr 2026 $289.25 30 Apr 2026 $293.59 1 May 2026 $295.24 4 May 2026 $290.76 5 May 2026 $292.35 6 May 2026 $303.55 7 May 2026 $290.22 8 May 2026 $294.75 11 May 2026 $305.99 12 May 2026 $294.23 13 May 2026 $298.41 14 May 2026 $294.17 15 May 2026 $291.50 18 May 2026 $291.68 19 May 2026 $294.28 20 May 2026 $310.15 21 May 2026 $299.38 22 May 2026 $316.47 26 May 2026 $332.67 27 May 2026 $329.24 28 May 2026 $330.28 29 May 2026 $321.35 1 Jun 2026 $311.38 2 Jun 2026 $323.62 3 Jun 2026 $321.88 4 Jun 2026 $322.22 5 Jun 2026 $295.96 8 Jun 2026 $301.14 9 Jun 2026 $297.41 10 Jun 2026 $285.56 11 Jun 2026 $302.55 12 Jun 2026 $304.86 15 Jun 2026 $315.88 16 Jun 2026 $302.89 17 Jun 2026 $298.20 18 Jun 2026 $313.27 22 Jun 2026 $323.24 23 Jun 2026 $299.94 24 Jun 2026 $294.06 25 Jun 2026 $298.64 26 Jun 2026 $277.02 29 Jun 2026 $278.37 30 Jun 2026 $281.03 1 Jul 2026 $279.18 2 Jul 2026 $273.36 6 Jul 2026 $280.51 7 Jul 2026 $273.15 8 Jul 2026 $283.81 9 Jul 2026 $290.54 10 Jul 2026 $292.26 13 Jul 2026 $278.39 14 Jul 2026 $283.87 15 Jul 2026 $279.01 16 Jul 2026 $270.66 17 Jul 2026 $266.53 20 Jul 2026 $267.18 21 Jul 2026 $273.15 22 Jul 2026 $278.80 23 Jul 2026 $277.29 24 Jul 2026 $269.24 27 Jul 2026 $267.67 28 Jul 2026 $259.12 29 Jul 2026 $240.98 30 Jul 2026 $245.16 31 Jul 2026 $229.16 3 Aug 2026 $224.17 4 Aug 2026 $237.60 5 Aug 2026 $231.15 6 Aug 2026 $231.78 7 Aug 2026 $239.71 10 Aug 2026 $233.43 11 Aug 2026 $236.38 12 Aug 2026 $233.41 13 Aug 2026 $231.91 14 Aug 2026 $234.71 17 Aug 2026 $232.72 18 Aug 2026 $228.56 19 Aug 2026 $226.02 20 Aug 2026 $222.97 21 Aug 2026 $225.56 24 Aug 2026 $222.44 25 Aug 2026 $224.75 26 Aug 2026 $223.15 27 Aug 2026 $225.86 28 Aug 2026 $223.58 31 Aug 2026 $224.64 1 Sep 2026 $222.40 2 Sep 2026 $228.50 3 Sep 2026 $224.99 4 Sep 2026 $227.84 8 Sep 2026 $223.87 9 Sep 2026 $223.32 10 Sep 2026 $226.47 11 Sep 2026 $236.62 14 Sep 2026 $224.23 15 Sep 2026 $226.35 16 Sep 2026 $218.98 17 Sep 2026 $227.95 18 Sep 2026 $227.99 21 Sep 2026 $232.41 22 Sep 2026 $237.57 23 Sep 2026 $235.44 24 Sep 2026 $230.16 25 Sep 2026 $238.08 28 Sep 2026 $236.32 29 Sep 2026 $236.47 30 Sep 2026 $237.53 1 Oct 2026 $239.19 2 Oct 2026 $243.66 5 Oct 2026 $241.97 6 Oct 2026 $244.38 7 Oct 2026 $235.22 8 Oct 2026 $231.07 9 Oct 2026 $227.52 Wuamett Jennifer EVP & General Counsel Sold on a plan $1.73M 4 Nov 2025 · at $207.01 · 30.4% of stake Betz William EVP & CFO Sold at will $1.47M 13 Nov 2025 · at $201.93 · 82.8% of stake Southern Julie Director Bought $50.73K 3 Dec 2025 · at $225.48 · 1.9% of stake Jensen Christopher L EVP, Chief People Officer Sold at will $524.79K 3 Dec 2025 · at $228.17 · 18.8% of stake Micallef Andrew EVP, Chief Operations Officer Sold on a plan $230.78K 15 Dec 2025 · at $230.78 · 8.4% of stake Wuamett Jennifer EVP & General Counsel Sold on a plan $2.75M 2 Jan 2026 · at $220.94 · 51.3% of stake Micallef Andrew EVP, Chief Operations Officer Sold on a plan $194.58K 16 Mar 2026 · at $194.58 · 9.1% of stake Jensen Christopher L EVP, Chief People Officer Sold on a plan $1.07M 23 Apr 2026 · at $234.03 · 45.9% of stake Hardy Andrew EVP, Chief Sales Officer Sold on a plan $1.24M 23 Apr 2026 · at $235.00 · 72.4% of stake Jensen Christopher L EVP, Chief People Officer Sold on a plan $552.66K 1 Jun 2026 · at $316.53 · 32.4% of stake Micallef Andrew EVP, Chief Operations Officer Sold on a plan $315.57K 15 Jun 2026 · at $315.57 · 10.1% of stake Micallef Andrew EVP, Chief Operations Officer Sold on a plan $226.04K 15 Sep 2026 · at $226.04 · 11.2% of stake Jensen Christopher L EVP, Chief People Officer Sold on a plan $805.20K 1 Oct 2026 · at $240.00 · 92.1% of stake
1 buy2 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.27B
Net income
$2.02B
Free cash flow
$2.42B
Gross margin
54.7%
Operating margin
24.8%
Net margin
16.5%
Return on equity
20.1%
Return on capital
11.0%
Debt to equity
1.22
Revenue growth, 1 yr
-2.7%
Revenue growth, 5 yr
7.3% a year
EPS growth, 1 yr
-18.3%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
8.6B 52M FY20 Fiscal year 2020 Revenue $8.61B Net income $52.00M Margin 0.6% 11.1B 1.9B FY21 Fiscal year 2021 Revenue $11.06B Net income $1.87B Margin 16.9% · growth +28.5% 13.2B 2.8B FY22 Fiscal year 2022 Revenue $13.21B Net income $2.79B Margin 21.1% · growth +19.4% 13.3B 2.8B FY23 Fiscal year 2023 Revenue $13.28B Net income $2.80B Margin 21.1% · growth +0.5% 12.6B 2.5B FY24 Fiscal year 2024 Revenue $12.61B Net income $2.51B Margin 19.9% · growth -5.0% 12.3B 2B FY25 Fiscal year 2025 Revenue $12.27B Net income $2.02B Margin 16.5% · growth -2.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Jensen Christopher L
EVP, Chief People Officer
Sold on a plan $805.20K 92.1%
15 Sep 2026 Micallef Andrew
EVP, Chief Operations Officer
Sold on a plan $226.04K 11.2%
15 Jun 2026 Micallef Andrew
EVP, Chief Operations Officer
Sold on a plan $315.57K 10.1%
1 Jun 2026 Jensen Christopher L
EVP, Chief People Officer
Sold on a plan $552.66K 32.4%
23 Apr 2026 Hardy Andrew
EVP, Chief Sales Officer
Sold on a plan $1.24M 72.4%
23 Apr 2026 Jensen Christopher L
EVP, Chief People Officer
Sold on a plan $1.07M 45.9%