Stocks · Technology · Services-Computer Processing & Data Preparation

Next Technology Holding Inc.

NXTT Clue Score51
United States Fiscal year ends December CIK 0001784970
$5.30 +1.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.30 on 9 Oct 2026
25 13 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $23.83 14 Oct 2025 $24.01 15 Oct 2025 $23.81 16 Oct 2025 $23.14 17 Oct 2025 $25.13 20 Oct 2025 $25.04 21 Oct 2025 $24.81 22 Oct 2025 $23.03 23 Oct 2025 $23.44 24 Oct 2025 $23.27 27 Oct 2025 $22.83 28 Oct 2025 $22.30 29 Oct 2025 $20.74 30 Oct 2025 $18.71 31 Oct 2025 $18.48 3 Nov 2025 $16.56 4 Nov 2025 $16.79 5 Nov 2025 $16.26 6 Nov 2025 $15.91 7 Nov 2025 $17.40 10 Nov 2025 $16.80 11 Nov 2025 $16.48 12 Nov 2025 $16.35 13 Nov 2025 $14.95 14 Nov 2025 $14.41 17 Nov 2025 $13.12 18 Nov 2025 $12.97 19 Nov 2025 $10.97 20 Nov 2025 $9.47 21 Nov 2025 $8.40 24 Nov 2025 $7.14 25 Nov 2025 $6.89 26 Nov 2025 $6.79 28 Nov 2025 $8.48 1 Dec 2025 $6.80 2 Dec 2025 $6.89 3 Dec 2025 $7.09 4 Dec 2025 $7.01 5 Dec 2025 $7.21 8 Dec 2025 $8.61 9 Dec 2025 $7.76 10 Dec 2025 $8.00 11 Dec 2025 $7.22 12 Dec 2025 $7.26 15 Dec 2025 $6.90 16 Dec 2025 $6.73 17 Dec 2025 $6.65 18 Dec 2025 $6.67 19 Dec 2025 $8.01 22 Dec 2025 $7.17 23 Dec 2025 $6.82 24 Dec 2025 $6.88 26 Dec 2025 $6.65 29 Dec 2025 $6.26 30 Dec 2025 $6.21 31 Dec 2025 $6.03 2 Jan 2026 $6.78 5 Jan 2026 $7.88 6 Jan 2026 $9.23 7 Jan 2026 $7.15 8 Jan 2026 $8.26 9 Jan 2026 $7.39 12 Jan 2026 $6.90 13 Jan 2026 $6.94 14 Jan 2026 $7.03 15 Jan 2026 $7.10 16 Jan 2026 $6.90 20 Jan 2026 $6.74 21 Jan 2026 $6.50 22 Jan 2026 $5.83 23 Jan 2026 $6.32 26 Jan 2026 $5.99 27 Jan 2026 $5.98 28 Jan 2026 $5.51 29 Jan 2026 $5.11 30 Jan 2026 $4.92 2 Feb 2026 $4.33 3 Feb 2026 $4.34 4 Feb 2026 $4.25 5 Feb 2026 $3.70 6 Feb 2026 $3.72 9 Feb 2026 $3.14 10 Feb 2026 $3.03 11 Feb 2026 $2.96 12 Feb 2026 $2.60 13 Feb 2026 $2.94 17 Feb 2026 $2.97 18 Feb 2026 $3.20 19 Feb 2026 $2.89 20 Feb 2026 $3.13 23 Feb 2026 $2.98 24 Feb 2026 $3.19 25 Feb 2026 $3.35 26 Feb 2026 $3.75 27 Feb 2026 $3.69 2 Mar 2026 $3.53 3 Mar 2026 $3.40 4 Mar 2026 $3.37 5 Mar 2026 $3.48 6 Mar 2026 $3.28 9 Mar 2026 $3.12 10 Mar 2026 $3.06 11 Mar 2026 $2.70 12 Mar 2026 $2.52 13 Mar 2026 $2.47 16 Mar 2026 $2.37 17 Mar 2026 $2.19 18 Mar 2026 $2.11 19 Mar 2026 $1.86 20 Mar 2026 $2.00 23 Mar 2026 $1.50 24 Mar 2026 $1.00 25 Mar 2026 $1.77 26 Mar 2026 $1.48 27 Mar 2026 $2.20 30 Mar 2026 $2.01 31 Mar 2026 $2.05 1 Apr 2026 $2.10 2 Apr 2026 $2.01 6 Apr 2026 $1.99 7 Apr 2026 $1.79 8 Apr 2026 $1.77 9 Apr 2026 $1.64 10 Apr 2026 $1.57 13 Apr 2026 $1.64 14 Apr 2026 $1.62 15 Apr 2026 $2.08 16 Apr 2026 $2.02 17 Apr 2026 $1.87 20 Apr 2026 $1.77 21 Apr 2026 $1.79 22 Apr 2026 $1.79 23 Apr 2026 $1.72 24 Apr 2026 $1.65 27 Apr 2026 $1.56 28 Apr 2026 $1.52 29 Apr 2026 $1.48 30 Apr 2026 $1.46 1 May 2026 $1.55 4 May 2026 $1.57 5 May 2026 $1.54 6 May 2026 $1.55 7 May 2026 $1.52 8 May 2026 $1.48 11 May 2026 $1.52 12 May 2026 $1.49 13 May 2026 $1.53 14 May 2026 $1.45 15 May 2026 $1.55 18 May 2026 $1.43 19 May 2026 $1.44 20 May 2026 $1.40 21 May 2026 $1.37 22 May 2026 $1.31 26 May 2026 $1.30 27 May 2026 $1.34 28 May 2026 $1.42 29 May 2026 $1.45 1 Jun 2026 $1.65 2 Jun 2026 $1.50 3 Jun 2026 $1.57 4 Jun 2026 $1.57 5 Jun 2026 $1.61 8 Jun 2026 $1.55 9 Jun 2026 $1.55 10 Jun 2026 $1.56 11 Jun 2026 $1.57 12 Jun 2026 $1.80 15 Jun 2026 $1.70 16 Jun 2026 $1.62 17 Jun 2026 $1.65 18 Jun 2026 $1.45 22 Jun 2026 $1.41 23 Jun 2026 $1.37 24 Jun 2026 $1.21 25 Jun 2026 $1.19 26 Jun 2026 $1.17 29 Jun 2026 $1.14 30 Jun 2026 $1.11 1 Jul 2026 $1.33 2 Jul 2026 $1.30 6 Jul 2026 $1.25 7 Jul 2026 $1.15 8 Jul 2026 $1.07 9 Jul 2026 $1.07 10 Jul 2026 $1.03 13 Jul 2026 $1.02 14 Jul 2026 $0.98 15 Jul 2026 $1.01 16 Jul 2026 $0.96 17 Jul 2026 $0.81 20 Jul 2026 $0.92 21 Jul 2026 $0.82 22 Jul 2026 $0.77 23 Jul 2026 $0.72 24 Jul 2026 $0.61 27 Jul 2026 $0.61 28 Jul 2026 $0.60 29 Jul 2026 $0.54 30 Jul 2026 $0.52 31 Jul 2026 $0.49 3 Aug 2026 $0.43 4 Aug 2026 $0.11 5 Aug 2026 $0.09 6 Aug 2026 $0.07 7 Aug 2026 $0.06 10 Aug 2026 $6.55 11 Aug 2026 $6.42 12 Aug 2026 $6.15 13 Aug 2026 $6.19 14 Aug 2026 $6.54 17 Aug 2026 $5.90 18 Aug 2026 $5.72 19 Aug 2026 $6.64 20 Aug 2026 $8.00 21 Aug 2026 $7.66 24 Aug 2026 $7.72 25 Aug 2026 $6.70 26 Aug 2026 $6.79 27 Aug 2026 $6.91 28 Aug 2026 $6.02 31 Aug 2026 $5.80 1 Sep 2026 $5.32 2 Sep 2026 $5.43 3 Sep 2026 $5.93 4 Sep 2026 $5.26 8 Sep 2026 $5.07 9 Sep 2026 $4.77 10 Sep 2026 $4.83 11 Sep 2026 $5.33 14 Sep 2026 $5.85 15 Sep 2026 $5.25 16 Sep 2026 $5.29 17 Sep 2026 $5.49 18 Sep 2026 $5.36 21 Sep 2026 $6.76 22 Sep 2026 $6.25 23 Sep 2026 $5.70 24 Sep 2026 $5.68 25 Sep 2026 $5.67 28 Sep 2026 $5.24 29 Sep 2026 $5.10 30 Sep 2026 $5.22 1 Oct 2026 $5.68 2 Oct 2026 $5.61 5 Oct 2026 $5.13 6 Oct 2026 $5.57 7 Oct 2026 $5.30 8 Oct 2026 $5.24 9 Oct 2026 $5.30
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$11.61M
Net income
$143.16M
Free cash flow
$3.07M
Gross margin
15.1%
Operating margin
-690.5%
Net margin
1,232.6%
Return on equity
31.4%
Return on capital
-12.6%
Revenue growth, 1 yr
545.3%
Revenue growth, 5 yr
13.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
6M 3M FY20 Fiscal year 2020 Revenue $6.27M Net income $2.68M Margin 42.7% 14M 5M FY21 Fiscal year 2021 Revenue $14.38M Net income $5.18M Margin 36.0% · growth +129.3% 12M -9M FY22 Fiscal year 2022 Revenue $11.67M Net income $9.16M Margin -78.5% · growth -18.8% 3M -10M FY23 Fiscal year 2023 Revenue $2.63M Net income $9.92M Margin -376.7% · growth -77.4% 2M 22M FY24 Fiscal year 2024 Revenue $1.80M Net income $21.54M Margin 1,196.8% · growth -31.6% 12M 143M FY25 Fiscal year 2025 Revenue $11.61M Net income $143.16M Margin 1,232.6% · growth +545.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.