Nuveen Municipal Credit Income Fund

NZF
United States Fiscal year ends October CIK 0001137887
10.86
+0.37%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.86 on 9 Oct 2026
13 12 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.63 14 Oct 2025 $12.58 15 Oct 2025 $12.50 16 Oct 2025 $12.45 17 Oct 2025 $12.44 20 Oct 2025 $12.47 21 Oct 2025 $12.43 22 Oct 2025 $12.33 23 Oct 2025 $12.43 24 Oct 2025 $12.47 27 Oct 2025 $12.50 28 Oct 2025 $12.52 29 Oct 2025 $12.49 30 Oct 2025 $12.45 31 Oct 2025 $12.63 3 Nov 2025 $12.56 4 Nov 2025 $12.61 5 Nov 2025 $12.60 6 Nov 2025 $12.61 7 Nov 2025 $12.55 10 Nov 2025 $12.61 11 Nov 2025 $12.79 12 Nov 2025 $12.74 13 Nov 2025 $12.72 14 Nov 2025 $12.59 17 Nov 2025 $12.59 18 Nov 2025 $12.53 19 Nov 2025 $12.56 20 Nov 2025 $12.52 21 Nov 2025 $12.55 24 Nov 2025 $12.62 25 Nov 2025 $12.63 26 Nov 2025 $12.69 28 Nov 2025 $12.73 1 Dec 2025 $12.66 2 Dec 2025 $12.71 3 Dec 2025 $12.75 4 Dec 2025 $12.78 5 Dec 2025 $12.74 8 Dec 2025 $12.68 9 Dec 2025 $12.72 10 Dec 2025 $12.73 11 Dec 2025 $12.74 12 Dec 2025 $12.71 15 Dec 2025 $12.67 16 Dec 2025 $12.60 17 Dec 2025 $12.64 18 Dec 2025 $12.67 19 Dec 2025 $12.49 22 Dec 2025 $12.50 23 Dec 2025 $12.50 24 Dec 2025 $12.50 26 Dec 2025 $12.44 29 Dec 2025 $12.49 30 Dec 2025 $12.64 31 Dec 2025 $12.58 2 Jan 2026 $12.64 5 Jan 2026 $12.66 6 Jan 2026 $12.72 7 Jan 2026 $12.67 8 Jan 2026 $12.63 9 Jan 2026 $12.72 12 Jan 2026 $12.72 13 Jan 2026 $12.69 14 Jan 2026 $12.71 15 Jan 2026 $12.66 16 Jan 2026 $12.61 20 Jan 2026 $12.55 21 Jan 2026 $12.41 22 Jan 2026 $12.27 23 Jan 2026 $12.20 26 Jan 2026 $12.19 27 Jan 2026 $12.35 28 Jan 2026 $12.39 29 Jan 2026 $12.35 30 Jan 2026 $12.43 2 Feb 2026 $12.48 3 Feb 2026 $12.51 4 Feb 2026 $12.59 5 Feb 2026 $12.66 6 Feb 2026 $12.77 9 Feb 2026 $12.93 10 Feb 2026 $12.90 11 Feb 2026 $12.97 12 Feb 2026 $12.99 13 Feb 2026 $12.97 17 Feb 2026 $12.93 18 Feb 2026 $12.89 19 Feb 2026 $12.88 20 Feb 2026 $12.87 23 Feb 2026 $12.82 24 Feb 2026 $13.00 25 Feb 2026 $12.96 26 Feb 2026 $12.92 27 Feb 2026 $12.95 2 Mar 2026 $12.97 3 Mar 2026 $12.88 4 Mar 2026 $12.80 5 Mar 2026 $12.73 6 Mar 2026 $12.75 9 Mar 2026 $12.73 10 Mar 2026 $12.76 11 Mar 2026 $12.72 12 Mar 2026 $12.60 13 Mar 2026 $12.51 16 Mar 2026 $12.56 17 Mar 2026 $12.61 18 Mar 2026 $12.58 19 Mar 2026 $12.52 20 Mar 2026 $12.26 23 Mar 2026 $12.25 24 Mar 2026 $12.09 25 Mar 2026 $12.24 26 Mar 2026 $11.97 27 Mar 2026 $11.93 30 Mar 2026 $11.87 31 Mar 2026 $12.18 1 Apr 2026 $12.39 2 Apr 2026 $12.34 6 Apr 2026 $12.24 7 Apr 2026 $12.26 8 Apr 2026 $12.50 9 Apr 2026 $12.59 10 Apr 2026 $12.56 13 Apr 2026 $12.69 14 Apr 2026 $12.62 15 Apr 2026 $12.54 16 Apr 2026 $12.51 17 Apr 2026 $12.55 20 Apr 2026 $12.63 21 Apr 2026 $12.62 22 Apr 2026 $12.61 23 Apr 2026 $12.61 24 Apr 2026 $12.59 27 Apr 2026 $12.63 28 Apr 2026 $12.61 29 Apr 2026 $12.54 30 Apr 2026 $12.59 1 May 2026 $12.57 4 May 2026 $12.40 5 May 2026 $12.56 6 May 2026 $12.67 7 May 2026 $12.63 8 May 2026 $12.67 11 May 2026 $12.64 12 May 2026 $12.60 13 May 2026 $12.58 14 May 2026 $12.55 15 May 2026 $12.34 18 May 2026 $12.19 19 May 2026 $12.10 20 May 2026 $12.32 21 May 2026 $12.30 22 May 2026 $12.33 26 May 2026 $12.44 27 May 2026 $12.45 28 May 2026 $12.53 29 May 2026 $12.61 1 Jun 2026 $12.57 2 Jun 2026 $12.59 3 Jun 2026 $12.48 4 Jun 2026 $12.63 5 Jun 2026 $12.58 8 Jun 2026 $12.52 9 Jun 2026 $12.66 10 Jun 2026 $12.65 11 Jun 2026 $12.70 12 Jun 2026 $12.64 15 Jun 2026 $12.61 16 Jun 2026 $12.61 17 Jun 2026 $12.60 18 Jun 2026 $12.70 22 Jun 2026 $12.63 23 Jun 2026 $12.63 24 Jun 2026 $12.68 25 Jun 2026 $12.59 26 Jun 2026 $12.72 29 Jun 2026 $12.72 30 Jun 2026 $12.68 1 Jul 2026 $12.68 2 Jul 2026 $12.63 6 Jul 2026 $12.71 7 Jul 2026 $12.62 8 Jul 2026 $12.63 9 Jul 2026 $12.64 10 Jul 2026 $12.60 13 Jul 2026 $12.55 14 Jul 2026 $12.63 15 Jul 2026 $12.53 16 Jul 2026 $12.46 17 Jul 2026 $12.48 20 Jul 2026 $12.44 21 Jul 2026 $12.40 22 Jul 2026 $12.37 23 Jul 2026 $12.26 24 Jul 2026 $12.22 27 Jul 2026 $12.26 28 Jul 2026 $12.33 29 Jul 2026 $12.25 30 Jul 2026 $12.29 31 Jul 2026 $12.20 3 Aug 2026 $12.19 4 Aug 2026 $12.36 5 Aug 2026 $12.31 6 Aug 2026 $12.37 7 Aug 2026 $12.46 10 Aug 2026 $12.37 11 Aug 2026 $12.31 12 Aug 2026 $12.34 13 Aug 2026 $12.45 14 Aug 2026 $12.42 17 Aug 2026 $12.30 18 Aug 2026 $12.28 19 Aug 2026 $12.34 20 Aug 2026 $12.27 21 Aug 2026 $12.23 24 Aug 2026 $12.21 25 Aug 2026 $12.30 26 Aug 2026 $12.23 27 Aug 2026 $12.24 28 Aug 2026 $12.19 31 Aug 2026 $12.18 1 Sep 2026 $12.02 2 Sep 2026 $11.83 3 Sep 2026 $11.92 4 Sep 2026 $11.92 8 Sep 2026 $11.86 9 Sep 2026 $11.66 10 Sep 2026 $11.50 11 Sep 2026 $11.52 14 Sep 2026 $11.50 15 Sep 2026 $11.28 16 Sep 2026 $11.32 17 Sep 2026 $11.54 18 Sep 2026 $11.44 21 Sep 2026 $11.35 22 Sep 2026 $11.40 23 Sep 2026 $11.24 24 Sep 2026 $11.07 25 Sep 2026 $11.04 28 Sep 2026 $10.72 29 Sep 2026 $10.61 30 Sep 2026 $10.83 1 Oct 2026 $10.88 2 Oct 2026 $10.96 5 Oct 2026 $10.75 6 Oct 2026 $10.89 7 Oct 2026 $10.66 8 Oct 2026 $10.82 9 Oct 2026 $10.86 TOTH TERENCE J Trustee Bought $84.96K 11 Dec 2025 · at $12.73 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $76.03K 2 Jan 2026 · at $12.52 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $76.61K 2 Jan 2026 · at $12.61 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $4.20K 26 Jan 2026 · at $12.25 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $4.30K 26 Jan 2026 · at $12.55 BANK OF AMERICA CORP /DE/ 10% owner Bought $103.03 25 Feb 2026 · at $12.88 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $103.72 25 Feb 2026 · at $12.97 · 100% of stake
4 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Feb 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $103.72 100%
25 Feb 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $103.03 opened
26 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $4.30K opened
26 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $4.20K 100%
2 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $76.61K opened
2 Jan 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $76.03K 100%