Invesco Municipal Income Opportunities Trust

OIA
United States Fiscal year ends May CIK 0000835333
5.73
+0.00%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.73 on 9 Oct 2026
6 6 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $6.17 14 Oct 2025 $6.11 15 Oct 2025 $6.11 16 Oct 2025 $6.02 17 Oct 2025 $5.97 20 Oct 2025 $5.99 21 Oct 2025 $6.00 22 Oct 2025 $5.98 23 Oct 2025 $5.95 24 Oct 2025 $5.96 27 Oct 2025 $5.96 28 Oct 2025 $5.97 29 Oct 2025 $5.94 30 Oct 2025 $5.93 31 Oct 2025 $5.96 3 Nov 2025 $5.92 4 Nov 2025 $5.95 5 Nov 2025 $5.95 6 Nov 2025 $6.00 7 Nov 2025 $6.00 10 Nov 2025 $5.99 11 Nov 2025 $6.03 12 Nov 2025 $6.01 13 Nov 2025 $5.99 14 Nov 2025 $6.04 17 Nov 2025 $6.00 18 Nov 2025 $6.03 19 Nov 2025 $6.01 20 Nov 2025 $5.99 21 Nov 2025 $5.98 24 Nov 2025 $6.00 25 Nov 2025 $6.02 26 Nov 2025 $5.99 28 Nov 2025 $6.02 1 Dec 2025 $5.99 2 Dec 2025 $5.97 3 Dec 2025 $6.09 4 Dec 2025 $6.18 5 Dec 2025 $6.18 8 Dec 2025 $6.16 9 Dec 2025 $6.16 10 Dec 2025 $6.16 11 Dec 2025 $6.15 12 Dec 2025 $6.10 15 Dec 2025 $6.11 16 Dec 2025 $6.04 17 Dec 2025 $6.03 18 Dec 2025 $6.06 19 Dec 2025 $6.07 22 Dec 2025 $6.11 23 Dec 2025 $6.00 24 Dec 2025 $6.02 26 Dec 2025 $5.97 29 Dec 2025 $6.00 30 Dec 2025 $6.05 31 Dec 2025 $6.01 2 Jan 2026 $5.99 5 Jan 2026 $6.00 6 Jan 2026 $6.02 7 Jan 2026 $6.05 8 Jan 2026 $6.10 9 Jan 2026 $6.13 12 Jan 2026 $6.15 13 Jan 2026 $6.19 14 Jan 2026 $6.18 15 Jan 2026 $6.20 16 Jan 2026 $6.16 20 Jan 2026 $6.17 21 Jan 2026 $6.15 22 Jan 2026 $6.18 23 Jan 2026 $6.21 26 Jan 2026 $6.17 27 Jan 2026 $6.16 28 Jan 2026 $6.17 29 Jan 2026 $6.18 30 Jan 2026 $6.18 2 Feb 2026 $6.20 3 Feb 2026 $6.21 4 Feb 2026 $6.20 5 Feb 2026 $6.24 6 Feb 2026 $6.23 9 Feb 2026 $6.27 10 Feb 2026 $6.33 11 Feb 2026 $6.31 12 Feb 2026 $6.34 13 Feb 2026 $6.34 17 Feb 2026 $6.30 18 Feb 2026 $6.30 19 Feb 2026 $6.29 20 Feb 2026 $6.28 23 Feb 2026 $6.32 24 Feb 2026 $6.36 25 Feb 2026 $6.36 26 Feb 2026 $6.36 27 Feb 2026 $6.39 2 Mar 2026 $6.40 3 Mar 2026 $6.36 4 Mar 2026 $6.35 5 Mar 2026 $6.24 6 Mar 2026 $6.25 9 Mar 2026 $6.16 10 Mar 2026 $6.17 11 Mar 2026 $6.17 12 Mar 2026 $6.11 13 Mar 2026 $6.12 16 Mar 2026 $6.09 17 Mar 2026 $6.12 18 Mar 2026 $6.09 19 Mar 2026 $6.07 20 Mar 2026 $5.97 23 Mar 2026 $6.00 24 Mar 2026 $5.91 25 Mar 2026 $5.99 26 Mar 2026 $5.95 27 Mar 2026 $6.03 30 Mar 2026 $6.09 31 Mar 2026 $6.14 1 Apr 2026 $6.19 2 Apr 2026 $6.07 6 Apr 2026 $6.04 7 Apr 2026 $6.10 8 Apr 2026 $6.17 9 Apr 2026 $6.20 10 Apr 2026 $6.17 13 Apr 2026 $6.17 14 Apr 2026 $6.13 15 Apr 2026 $6.13 16 Apr 2026 $6.13 17 Apr 2026 $6.14 20 Apr 2026 $6.13 21 Apr 2026 $6.09 22 Apr 2026 $6.06 23 Apr 2026 $6.11 24 Apr 2026 $6.10 27 Apr 2026 $6.11 28 Apr 2026 $6.11 29 Apr 2026 $6.11 30 Apr 2026 $6.14 1 May 2026 $6.13 4 May 2026 $6.08 5 May 2026 $6.15 6 May 2026 $6.20 7 May 2026 $6.21 8 May 2026 $6.22 11 May 2026 $6.18 12 May 2026 $6.15 13 May 2026 $6.11 14 May 2026 $6.08 15 May 2026 $6.04 18 May 2026 $6.00 19 May 2026 $6.00 20 May 2026 $6.02 21 May 2026 $6.01 22 May 2026 $6.01 26 May 2026 $6.09 27 May 2026 $6.21 28 May 2026 $6.17 29 May 2026 $6.17 1 Jun 2026 $6.14 2 Jun 2026 $6.12 3 Jun 2026 $6.09 4 Jun 2026 $6.09 5 Jun 2026 $6.04 8 Jun 2026 $6.04 9 Jun 2026 $6.07 10 Jun 2026 $6.07 11 Jun 2026 $6.09 12 Jun 2026 $6.04 15 Jun 2026 $6.04 16 Jun 2026 $6.05 17 Jun 2026 $6.05 18 Jun 2026 $6.09 22 Jun 2026 $6.08 23 Jun 2026 $6.11 24 Jun 2026 $6.19 25 Jun 2026 $6.16 26 Jun 2026 $6.18 29 Jun 2026 $6.23 30 Jun 2026 $6.21 1 Jul 2026 $6.24 2 Jul 2026 $6.24 6 Jul 2026 $6.22 7 Jul 2026 $6.20 8 Jul 2026 $6.17 9 Jul 2026 $6.19 10 Jul 2026 $6.15 13 Jul 2026 $6.15 14 Jul 2026 $6.21 15 Jul 2026 $6.23 16 Jul 2026 $6.23 17 Jul 2026 $6.22 20 Jul 2026 $6.23 21 Jul 2026 $6.23 22 Jul 2026 $6.21 23 Jul 2026 $6.17 24 Jul 2026 $6.15 27 Jul 2026 $6.12 28 Jul 2026 $6.11 29 Jul 2026 $6.13 30 Jul 2026 $6.11 31 Jul 2026 $6.02 3 Aug 2026 $5.99 4 Aug 2026 $6.04 5 Aug 2026 $5.99 6 Aug 2026 $6.00 7 Aug 2026 $6.09 10 Aug 2026 $6.05 11 Aug 2026 $6.05 12 Aug 2026 $6.03 13 Aug 2026 $6.10 14 Aug 2026 $6.14 17 Aug 2026 $6.08 18 Aug 2026 $6.05 19 Aug 2026 $6.04 20 Aug 2026 $6.03 21 Aug 2026 $5.99 24 Aug 2026 $6.01 25 Aug 2026 $6.04 26 Aug 2026 $6.05 27 Aug 2026 $6.05 28 Aug 2026 $6.05 31 Aug 2026 $6.07 1 Sep 2026 $5.99 2 Sep 2026 $5.95 3 Sep 2026 $5.96 4 Sep 2026 $5.99 8 Sep 2026 $5.98 9 Sep 2026 $5.96 10 Sep 2026 $5.89 11 Sep 2026 $5.85 14 Sep 2026 $5.77 15 Sep 2026 $5.69 16 Sep 2026 $5.71 17 Sep 2026 $5.82 18 Sep 2026 $5.69 21 Sep 2026 $5.77 22 Sep 2026 $5.69 23 Sep 2026 $5.56 24 Sep 2026 $5.47 25 Sep 2026 $5.49 28 Sep 2026 $5.38 29 Sep 2026 $5.61 30 Sep 2026 $5.73 1 Oct 2026 $5.74 2 Oct 2026 $5.60 5 Oct 2026 $5.56 6 Oct 2026 $5.74 7 Oct 2026 $5.70 8 Oct 2026 $5.73 9 Oct 2026 $5.73
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Jul 2019 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $15.31K 64.2%
8 Jul 2019 BANK OF AMERICA CORP /DE/
10% owner
Bought $25.40K opened
8 Jul 2019 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $1.53K 6.0%
4 Jan 2018 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $2.11K 100%
2 Jan 2018 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $2.07K 49.9%
29 Dec 2017 BANK OF AMERICA CORP /DE/
10% owner
Bought $4.13K opened