Stocks · Industrials · Refuse Systems

OIO Group

OIO Clue Score45
Cayman Islands CIK 0001957538
$1.82 +7.06% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.82 on 12 Oct 2026
4 3 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $3.94 14 Oct 2025 $3.90 15 Oct 2025 $3.90 16 Oct 2025 $3.90 17 Oct 2025 $3.97 20 Oct 2025 $4.00 21 Oct 2025 $4.00 22 Oct 2025 $4.00 23 Oct 2025 $3.97 24 Oct 2025 $3.90 27 Oct 2025 $3.90 28 Oct 2025 $3.90 29 Oct 2025 $3.90 30 Oct 2025 $3.85 31 Oct 2025 $3.90 3 Nov 2025 $3.85 4 Nov 2025 $3.79 5 Nov 2025 $3.75 6 Nov 2025 $3.80 7 Nov 2025 $3.72 10 Nov 2025 $3.75 11 Nov 2025 $3.75 12 Nov 2025 $3.73 13 Nov 2025 $3.75 14 Nov 2025 $3.75 17 Nov 2025 $3.80 18 Nov 2025 $3.80 19 Nov 2025 $3.80 20 Nov 2025 $3.79 21 Nov 2025 $3.80 24 Nov 2025 $3.77 25 Nov 2025 $3.80 26 Nov 2025 $3.89 28 Nov 2025 $4.00 1 Dec 2025 $4.00 2 Dec 2025 $3.99 3 Dec 2025 $4.00 4 Dec 2025 $4.00 5 Dec 2025 $4.00 8 Dec 2025 $4.00 9 Dec 2025 $4.00 10 Dec 2025 $4.00 11 Dec 2025 $4.00 12 Dec 2025 $4.00 15 Dec 2025 $4.00 16 Dec 2025 $4.00 17 Dec 2025 $4.00 18 Dec 2025 $4.00 19 Dec 2025 $4.00 22 Dec 2025 $4.00 23 Dec 2025 $4.00 24 Dec 2025 $4.00 26 Dec 2025 $4.00 29 Dec 2025 $4.00 30 Dec 2025 $4.00 31 Dec 2025 $4.00 2 Jan 2026 $4.00 5 Jan 2026 $4.00 6 Jan 2026 $4.00 7 Jan 2026 $4.00 8 Jan 2026 $4.00 9 Jan 2026 $4.00 12 Jan 2026 $4.00 13 Jan 2026 $4.00 14 Jan 2026 $4.00 15 Jan 2026 $4.00 16 Jan 2026 $4.00 20 Jan 2026 $3.97 21 Jan 2026 $3.84 22 Jan 2026 $3.83 23 Jan 2026 $3.74 26 Jan 2026 $3.67 27 Jan 2026 $3.56 28 Jan 2026 $3.50 29 Jan 2026 $3.53 30 Jan 2026 $3.61 2 Feb 2026 $3.62 3 Feb 2026 $3.40 4 Feb 2026 $3.40 5 Feb 2026 $3.40 6 Feb 2026 $3.39 9 Feb 2026 $3.39 10 Feb 2026 $3.37 11 Feb 2026 $3.33 12 Feb 2026 $3.30 13 Feb 2026 $3.11 17 Feb 2026 $3.18 18 Feb 2026 $3.18 19 Feb 2026 $3.21 20 Feb 2026 $3.15 23 Feb 2026 $3.15 24 Feb 2026 $3.08 25 Feb 2026 $3.07 26 Feb 2026 $3.01 27 Feb 2026 $3.04 2 Mar 2026 $3.27 3 Mar 2026 $3.16 4 Mar 2026 $3.30 5 Mar 2026 $3.27 6 Mar 2026 $3.24 9 Mar 2026 $3.23 10 Mar 2026 $3.85 11 Mar 2026 $3.74 12 Mar 2026 $3.61 13 Mar 2026 $3.34 16 Mar 2026 $3.16 17 Mar 2026 $3.13 18 Mar 2026 $3.09 19 Mar 2026 $3.43 20 Mar 2026 $3.18 23 Mar 2026 $3.15 24 Mar 2026 $3.04 25 Mar 2026 $3.03 26 Mar 2026 $3.08 27 Mar 2026 $3.03 30 Mar 2026 $3.01 31 Mar 2026 $2.95 1 Apr 2026 $3.19 2 Apr 2026 $3.18 6 Apr 2026 $3.13 7 Apr 2026 $3.10 8 Apr 2026 $3.01 9 Apr 2026 $3.05 10 Apr 2026 $3.07 13 Apr 2026 $2.97 14 Apr 2026 $2.97 15 Apr 2026 $3.05 16 Apr 2026 $2.95 17 Apr 2026 $2.88 20 Apr 2026 $2.94 21 Apr 2026 $2.83 22 Apr 2026 $2.55 23 Apr 2026 $2.35 24 Apr 2026 $2.93 27 Apr 2026 $1.90 28 Apr 2026 $1.71 29 Apr 2026 $1.77 30 Apr 2026 $1.72 1 May 2026 $2.09 4 May 2026 $1.85 5 May 2026 $1.72 6 May 2026 $1.78 7 May 2026 $2.13 8 May 2026 $1.89 11 May 2026 $1.91 12 May 2026 $1.90 13 May 2026 $1.75 14 May 2026 $1.78 15 May 2026 $1.89 18 May 2026 $1.82 19 May 2026 $1.84 20 May 2026 $1.77 21 May 2026 $1.87 22 May 2026 $1.91 29 May 2026 $1.98 1 Jun 2026 $2.11 2 Jun 2026 $2.01 3 Jun 2026 $1.96 4 Jun 2026 $1.81 5 Jun 2026 $1.93 8 Jun 2026 $1.80 9 Jun 2026 $2.03 10 Jun 2026 $2.23 11 Jun 2026 $2.30 12 Jun 2026 $2.31 15 Jun 2026 $2.41 16 Jun 2026 $2.46 17 Jun 2026 $2.36 18 Jun 2026 $2.29 22 Jun 2026 $2.31 23 Jun 2026 $2.36 24 Jun 2026 $2.42 25 Jun 2026 $2.04 26 Jun 2026 $2.01 29 Jun 2026 $2.16 30 Jun 2026 $2.28 1 Jul 2026 $2.48 2 Jul 2026 $2.41 6 Jul 2026 $2.29 7 Jul 2026 $2.21 8 Jul 2026 $2.16 9 Jul 2026 $2.22 10 Jul 2026 $2.19 13 Jul 2026 $2.19 14 Jul 2026 $2.06 15 Jul 2026 $1.97 16 Jul 2026 $1.90 17 Jul 2026 $2.11 20 Jul 2026 $1.96 21 Jul 2026 $2.16 22 Jul 2026 $2.08 23 Jul 2026 $2.08 24 Jul 2026 $1.98 27 Jul 2026 $1.98 28 Jul 2026 $1.97 29 Jul 2026 $2.03 30 Jul 2026 $2.03 31 Jul 2026 $2.04 3 Aug 2026 $1.94 4 Aug 2026 $1.80 5 Aug 2026 $1.84 6 Aug 2026 $1.88 7 Aug 2026 $1.84 10 Aug 2026 $1.63 11 Aug 2026 $1.81 12 Aug 2026 $1.83 13 Aug 2026 $2.01 14 Aug 2026 $1.95 17 Aug 2026 $1.91 18 Aug 2026 $1.99 19 Aug 2026 $1.95 20 Aug 2026 $1.85 21 Aug 2026 $1.94 24 Aug 2026 $1.81 25 Aug 2026 $1.85 26 Aug 2026 $1.85 27 Aug 2026 $2.07 28 Aug 2026 $2.02 31 Aug 2026 $1.85 1 Sep 2026 $1.86 2 Sep 2026 $1.71 3 Sep 2026 $1.70 4 Sep 2026 $1.76 8 Sep 2026 $1.74 9 Sep 2026 $1.60 10 Sep 2026 $1.68 11 Sep 2026 $1.99 14 Sep 2026 $1.97 15 Sep 2026 $1.78 16 Sep 2026 $1.85 17 Sep 2026 $2.09 18 Sep 2026 $1.96 21 Sep 2026 $1.99 22 Sep 2026 $1.91 23 Sep 2026 $1.87 24 Sep 2026 $1.68 25 Sep 2026 $1.65 28 Sep 2026 $1.45 29 Sep 2026 $1.77 30 Sep 2026 $1.76 1 Oct 2026 $1.77 2 Oct 2026 $1.90 5 Oct 2026 $1.73 6 Oct 2026 $1.80 7 Oct 2026 $1.65 8 Oct 2026 $1.76 9 Oct 2026 $1.70 12 Oct 2026 $1.82
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$6.10M
Net income
$633.26K
Free cash flow
$3.42M
Net margin
-10.4%
Return on equity
-4.3%
Debt to equity
0.30
Revenue growth, 1 yr
-1.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
5M -2M FY22 Fiscal year 2022 Revenue $4.99M Net income $2.39M Margin -47.9% 6M -95M FY23 Fiscal year 2023 Revenue $6.16M Net income $94.98M Margin -1,540.8% · growth +23.5% 6M -633K FY24 Fiscal year 2024 Revenue $6.10M Net income $633.26K Margin -10.4% · growth -1.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.