Stocks · Technology · Semiconductors & Related Devices

OSI SYSTEMS INC

OSIS Clue Score55
United States Fiscal year ends June CIK 0001039065
$194.91 +0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
194.91 on 9 Oct 2026
310 251 192 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $247.13 14 Oct 2025 $250.25 15 Oct 2025 $256.66 16 Oct 2025 $246.74 17 Oct 2025 $244.48 20 Oct 2025 $254.10 21 Oct 2025 $251.86 22 Oct 2025 $243.19 23 Oct 2025 $247.53 24 Oct 2025 $251.11 27 Oct 2025 $254.00 28 Oct 2025 $250.94 29 Oct 2025 $249.37 30 Oct 2025 $243.82 31 Oct 2025 $278.46 3 Nov 2025 $281.10 4 Nov 2025 $277.54 5 Nov 2025 $281.63 6 Nov 2025 $282.27 7 Nov 2025 $284.86 10 Nov 2025 $285.53 11 Nov 2025 $286.96 12 Nov 2025 $283.48 13 Nov 2025 $272.87 14 Nov 2025 $273.55 17 Nov 2025 $267.03 18 Nov 2025 $251.26 19 Nov 2025 $237.82 20 Nov 2025 $233.97 21 Nov 2025 $251.10 24 Nov 2025 $256.34 25 Nov 2025 $267.32 26 Nov 2025 $271.56 28 Nov 2025 $270.85 1 Dec 2025 $268.39 2 Dec 2025 $266.17 3 Dec 2025 $273.19 4 Dec 2025 $271.01 5 Dec 2025 $266.00 8 Dec 2025 $262.61 9 Dec 2025 $260.32 10 Dec 2025 $262.40 11 Dec 2025 $265.85 12 Dec 2025 $259.44 15 Dec 2025 $262.38 16 Dec 2025 $262.65 17 Dec 2025 $262.34 18 Dec 2025 $266.98 19 Dec 2025 $264.53 22 Dec 2025 $275.19 23 Dec 2025 $266.91 24 Dec 2025 $269.68 26 Dec 2025 $269.82 29 Dec 2025 $270.16 30 Dec 2025 $262.95 31 Dec 2025 $255.06 2 Jan 2026 $255.58 5 Jan 2026 $271.38 6 Jan 2026 $284.57 7 Jan 2026 $274.69 8 Jan 2026 $279.61 9 Jan 2026 $278.92 12 Jan 2026 $269.12 13 Jan 2026 $274.68 14 Jan 2026 $286.65 15 Jan 2026 $290.80 16 Jan 2026 $291.99 20 Jan 2026 $288.00 21 Jan 2026 $289.68 22 Jan 2026 $287.46 23 Jan 2026 $274.99 26 Jan 2026 $274.99 27 Jan 2026 $276.97 28 Jan 2026 $271.39 29 Jan 2026 $269.74 30 Jan 2026 $250.14 2 Feb 2026 $252.72 3 Feb 2026 $255.99 4 Feb 2026 $253.10 5 Feb 2026 $258.16 6 Feb 2026 $271.26 9 Feb 2026 $274.76 10 Feb 2026 $274.10 11 Feb 2026 $267.20 12 Feb 2026 $264.98 13 Feb 2026 $268.61 17 Feb 2026 $264.58 18 Feb 2026 $273.97 19 Feb 2026 $286.07 20 Feb 2026 $292.89 23 Feb 2026 $293.65 24 Feb 2026 $297.87 25 Feb 2026 $295.26 26 Feb 2026 $289.92 27 Feb 2026 $285.20 2 Mar 2026 $286.67 3 Mar 2026 $286.90 4 Mar 2026 $288.58 5 Mar 2026 $274.03 6 Mar 2026 $267.28 9 Mar 2026 $282.16 10 Mar 2026 $279.01 11 Mar 2026 $279.47 12 Mar 2026 $275.50 13 Mar 2026 $270.92 16 Mar 2026 $278.35 17 Mar 2026 $269.08 18 Mar 2026 $269.95 19 Mar 2026 $284.53 20 Mar 2026 $274.45 23 Mar 2026 $289.13 24 Mar 2026 $285.27 25 Mar 2026 $284.57 26 Mar 2026 $274.70 27 Mar 2026 $272.33 30 Mar 2026 $264.71 31 Mar 2026 $265.51 1 Apr 2026 $263.58 2 Apr 2026 $268.11 6 Apr 2026 $274.33 7 Apr 2026 $275.55 8 Apr 2026 $288.47 9 Apr 2026 $294.48 10 Apr 2026 $293.39 13 Apr 2026 $297.45 14 Apr 2026 $296.86 15 Apr 2026 $305.90 16 Apr 2026 $301.08 17 Apr 2026 $309.68 20 Apr 2026 $309.19 21 Apr 2026 $296.84 22 Apr 2026 $292.52 23 Apr 2026 $286.35 24 Apr 2026 $292.61 27 Apr 2026 $291.34 28 Apr 2026 $287.30 29 Apr 2026 $281.84 30 Apr 2026 $286.92 1 May 2026 $282.50 4 May 2026 $282.87 5 May 2026 $234.74 6 May 2026 $240.27 7 May 2026 $241.11 8 May 2026 $230.83 11 May 2026 $231.92 12 May 2026 $227.41 13 May 2026 $218.49 14 May 2026 $215.86 15 May 2026 $205.40 18 May 2026 $207.77 19 May 2026 $209.01 20 May 2026 $211.37 21 May 2026 $207.86 22 May 2026 $222.10 26 May 2026 $220.97 27 May 2026 $217.48 28 May 2026 $221.16 29 May 2026 $216.75 1 Jun 2026 $213.37 2 Jun 2026 $212.01 3 Jun 2026 $213.48 4 Jun 2026 $212.61 5 Jun 2026 $197.73 8 Jun 2026 $210.49 9 Jun 2026 $215.39 10 Jun 2026 $217.96 11 Jun 2026 $231.02 12 Jun 2026 $225.53 15 Jun 2026 $221.68 16 Jun 2026 $220.70 17 Jun 2026 $217.51 18 Jun 2026 $222.78 22 Jun 2026 $219.26 23 Jun 2026 $215.66 24 Jun 2026 $213.72 25 Jun 2026 $218.93 26 Jun 2026 $218.29 29 Jun 2026 $213.24 30 Jun 2026 $218.70 1 Jul 2026 $214.90 2 Jul 2026 $221.76 6 Jul 2026 $220.83 7 Jul 2026 $218.72 8 Jul 2026 $217.42 9 Jul 2026 $216.65 10 Jul 2026 $216.51 13 Jul 2026 $213.20 14 Jul 2026 $211.07 15 Jul 2026 $218.29 16 Jul 2026 $216.22 17 Jul 2026 $212.66 20 Jul 2026 $210.48 21 Jul 2026 $210.25 22 Jul 2026 $209.79 23 Jul 2026 $214.39 24 Jul 2026 $216.70 27 Jul 2026 $217.30 28 Jul 2026 $220.64 29 Jul 2026 $214.02 30 Jul 2026 $219.92 31 Jul 2026 $221.39 3 Aug 2026 $225.57 4 Aug 2026 $236.60 5 Aug 2026 $235.09 6 Aug 2026 $237.10 7 Aug 2026 $236.23 10 Aug 2026 $232.61 11 Aug 2026 $233.20 12 Aug 2026 $231.57 13 Aug 2026 $228.56 14 Aug 2026 $228.27 17 Aug 2026 $229.87 18 Aug 2026 $218.73 19 Aug 2026 $220.92 20 Aug 2026 $218.09 21 Aug 2026 $206.73 24 Aug 2026 $204.05 25 Aug 2026 $204.07 26 Aug 2026 $211.04 27 Aug 2026 $210.89 28 Aug 2026 $206.64 31 Aug 2026 $207.91 1 Sep 2026 $208.52 2 Sep 2026 $206.75 3 Sep 2026 $206.62 4 Sep 2026 $204.15 8 Sep 2026 $204.25 9 Sep 2026 $197.49 10 Sep 2026 $201.25 11 Sep 2026 $204.29 14 Sep 2026 $199.95 15 Sep 2026 $202.59 16 Sep 2026 $201.75 17 Sep 2026 $200.35 18 Sep 2026 $197.71 21 Sep 2026 $200.40 22 Sep 2026 $200.84 23 Sep 2026 $203.00 24 Sep 2026 $201.30 25 Sep 2026 $197.24 28 Sep 2026 $193.04 29 Sep 2026 $192.30 30 Sep 2026 $194.37 1 Oct 2026 $196.62 2 Oct 2026 $196.78 5 Oct 2026 $197.87 6 Oct 2026 $198.56 7 Oct 2026 $194.05 8 Oct 2026 $193.36 9 Oct 2026 $194.91 Morben Paul Keith PRES., OPTOELECTRONICS DIV Sold at will $116.11K 7 Nov 2025 · at $279.10 · 4.6% of stake HAWKINS JAMES B Director Sold at will $424.73K 7 Nov 2025 · at $283.15 · 22.9% of stake CHOPRA DEEPAK EXECUTIVE CHAIRMAN Sold on a plan $5.71M 10 Nov 2025 · at $285.74 · 6.4% of stake CHOPRA DEEPAK Director Sold on a plan $5.02M 2 Feb 2026 · at $250.91 · 6.8% of stake CHOPRA DEEPAK Director Sold on a plan $5.64M 4 May 2026 · at $281.84 · 7.3% of stake
0 buys2 sales at will3 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.79B
Net income
$154.71M
Free cash flow
$245.33M
Gross margin
33.2%
Operating margin
12.3%
Net margin
8.7%
Return on equity
18.6%
Return on capital
9.6%
Debt to equity
1.20
Revenue growth, 1 yr
4.3%
Revenue growth, 5 yr
9.3% a year
EPS growth, 1 yr
2.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.1B 74M FY21 Fiscal year 2021 Revenue $1.15B Net income $74.05M Margin 6.5% 1.2B 115M FY22 Fiscal year 2022 Revenue $1.18B Net income $115.35M Margin 9.7% · growth +3.2% 1.3B 92M FY23 Fiscal year 2023 Revenue $1.28B Net income $91.78M Margin 7.2% · growth +8.0% 1.5B 128M FY24 Fiscal year 2024 Revenue $1.54B Net income $128.15M Margin 8.3% · growth +20.4% 1.7B 150M FY25 Fiscal year 2025 Revenue $1.71B Net income $149.64M Margin 8.7% · growth +11.3% 1.8B 155M FY26 Fiscal year 2026 Revenue $1.79B Net income $154.71M Margin 8.7% · growth +4.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 May 2026 CHOPRA DEEPAK
Director
Sold on a plan $5.64M 7.3%
2 Feb 2026 CHOPRA DEEPAK
Director
Sold on a plan $5.02M 6.8%
10 Nov 2025 CHOPRA DEEPAK
EXECUTIVE CHAIRMAN
Sold on a plan $5.71M 6.4%
7 Nov 2025 HAWKINS JAMES B
Director
Sold at will $424.73K 22.9%
7 Nov 2025 Morben Paul Keith
PRES., OPTOELECTRONICS DIV
Sold at will $116.11K 4.6%
1 Oct 2025 CHOPRA DEEPAK
EXECUTIVE CHAIRMAN
Sold on a plan $4.92M 6.0%