Stocks · Industrials · General Industrial Machinery & Equipment, NEC

Ouster, Inc.

OUST Clue Score62
United States Fiscal year ends December CIK 0001816581
$39.90 +0.94% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
39.90 on 9 Oct 2026
63 40 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $31.07 14 Oct 2025 $36.16 15 Oct 2025 $36.83 16 Oct 2025 $31.52 17 Oct 2025 $29.58 20 Oct 2025 $30.54 21 Oct 2025 $31.56 22 Oct 2025 $29.36 23 Oct 2025 $32.99 24 Oct 2025 $35.80 27 Oct 2025 $37.08 28 Oct 2025 $33.10 29 Oct 2025 $34.65 30 Oct 2025 $32.33 31 Oct 2025 $33.36 3 Nov 2025 $31.72 4 Nov 2025 $27.68 5 Nov 2025 $25.87 6 Nov 2025 $24.13 7 Nov 2025 $25.71 10 Nov 2025 $25.67 11 Nov 2025 $24.81 12 Nov 2025 $24.41 13 Nov 2025 $22.50 14 Nov 2025 $22.05 17 Nov 2025 $20.92 18 Nov 2025 $20.98 19 Nov 2025 $20.95 20 Nov 2025 $19.72 21 Nov 2025 $19.93 24 Nov 2025 $21.37 25 Nov 2025 $21.78 26 Nov 2025 $22.38 28 Nov 2025 $22.96 1 Dec 2025 $21.76 2 Dec 2025 $22.03 3 Dec 2025 $23.87 4 Dec 2025 $25.99 5 Dec 2025 $24.78 8 Dec 2025 $25.51 9 Dec 2025 $25.31 10 Dec 2025 $25.72 11 Dec 2025 $26.39 12 Dec 2025 $24.26 15 Dec 2025 $22.09 16 Dec 2025 $22.50 17 Dec 2025 $20.79 18 Dec 2025 $21.40 19 Dec 2025 $22.23 22 Dec 2025 $22.92 23 Dec 2025 $22.65 24 Dec 2025 $22.36 26 Dec 2025 $21.97 29 Dec 2025 $21.38 30 Dec 2025 $21.49 31 Dec 2025 $21.64 2 Jan 2026 $23.37 5 Jan 2026 $24.80 6 Jan 2026 $25.70 7 Jan 2026 $25.70 8 Jan 2026 $27.68 9 Jan 2026 $27.87 12 Jan 2026 $27.32 13 Jan 2026 $27.11 14 Jan 2026 $27.75 15 Jan 2026 $27.40 16 Jan 2026 $26.36 20 Jan 2026 $24.50 21 Jan 2026 $25.29 22 Jan 2026 $27.24 23 Jan 2026 $24.84 26 Jan 2026 $24.17 27 Jan 2026 $24.41 28 Jan 2026 $23.88 29 Jan 2026 $23.48 30 Jan 2026 $20.83 2 Feb 2026 $20.33 3 Feb 2026 $20.27 4 Feb 2026 $19.18 5 Feb 2026 $17.30 6 Feb 2026 $19.42 9 Feb 2026 $21.06 10 Feb 2026 $20.06 11 Feb 2026 $18.89 12 Feb 2026 $18.17 13 Feb 2026 $18.77 17 Feb 2026 $18.60 18 Feb 2026 $18.59 19 Feb 2026 $19.08 20 Feb 2026 $18.62 23 Feb 2026 $18.06 24 Feb 2026 $18.65 25 Feb 2026 $19.80 26 Feb 2026 $19.63 27 Feb 2026 $18.95 2 Mar 2026 $20.25 3 Mar 2026 $21.72 4 Mar 2026 $22.38 5 Mar 2026 $21.18 6 Mar 2026 $20.27 9 Mar 2026 $20.55 10 Mar 2026 $22.37 11 Mar 2026 $24.75 12 Mar 2026 $22.56 13 Mar 2026 $21.47 16 Mar 2026 $21.30 17 Mar 2026 $21.39 18 Mar 2026 $20.74 19 Mar 2026 $21.06 20 Mar 2026 $20.05 23 Mar 2026 $21.18 24 Mar 2026 $20.57 25 Mar 2026 $20.22 26 Mar 2026 $19.31 27 Mar 2026 $17.66 30 Mar 2026 $16.63 31 Mar 2026 $18.37 1 Apr 2026 $18.62 2 Apr 2026 $19.49 6 Apr 2026 $19.31 7 Apr 2026 $19.33 8 Apr 2026 $20.26 9 Apr 2026 $20.03 10 Apr 2026 $20.69 13 Apr 2026 $21.88 14 Apr 2026 $23.42 15 Apr 2026 $24.44 16 Apr 2026 $24.17 17 Apr 2026 $24.26 20 Apr 2026 $27.14 21 Apr 2026 $27.61 22 Apr 2026 $27.76 23 Apr 2026 $26.41 24 Apr 2026 $28.22 27 Apr 2026 $26.92 28 Apr 2026 $26.13 29 Apr 2026 $25.54 30 Apr 2026 $26.96 1 May 2026 $26.45 4 May 2026 $28.15 5 May 2026 $28.60 6 May 2026 $29.40 7 May 2026 $24.51 8 May 2026 $25.20 11 May 2026 $26.80 12 May 2026 $27.10 13 May 2026 $34.17 14 May 2026 $34.86 15 May 2026 $34.86 18 May 2026 $30.74 19 May 2026 $29.72 20 May 2026 $30.87 21 May 2026 $35.09 22 May 2026 $37.03 26 May 2026 $42.70 27 May 2026 $44.23 28 May 2026 $42.33 29 May 2026 $46.05 1 Jun 2026 $44.93 2 Jun 2026 $46.03 3 Jun 2026 $43.96 4 Jun 2026 $47.09 5 Jun 2026 $39.68 8 Jun 2026 $40.88 9 Jun 2026 $38.52 10 Jun 2026 $38.39 11 Jun 2026 $39.61 12 Jun 2026 $39.80 15 Jun 2026 $45.18 16 Jun 2026 $42.73 17 Jun 2026 $40.72 18 Jun 2026 $46.57 22 Jun 2026 $47.68 23 Jun 2026 $45.16 24 Jun 2026 $40.71 25 Jun 2026 $41.82 26 Jun 2026 $42.02 29 Jun 2026 $54.07 30 Jun 2026 $62.52 1 Jul 2026 $60.02 2 Jul 2026 $49.84 6 Jul 2026 $49.83 7 Jul 2026 $44.06 8 Jul 2026 $43.41 9 Jul 2026 $47.53 10 Jul 2026 $43.28 13 Jul 2026 $40.03 14 Jul 2026 $41.97 15 Jul 2026 $37.95 16 Jul 2026 $35.14 17 Jul 2026 $37.04 20 Jul 2026 $34.77 21 Jul 2026 $40.68 22 Jul 2026 $38.86 23 Jul 2026 $37.69 24 Jul 2026 $34.04 27 Jul 2026 $35.14 28 Jul 2026 $33.91 29 Jul 2026 $31.30 30 Jul 2026 $35.53 31 Jul 2026 $39.01 3 Aug 2026 $42.48 4 Aug 2026 $47.84 5 Aug 2026 $45.12 6 Aug 2026 $45.58 7 Aug 2026 $43.40 10 Aug 2026 $42.13 11 Aug 2026 $45.13 12 Aug 2026 $46.12 13 Aug 2026 $45.13 14 Aug 2026 $48.71 17 Aug 2026 $48.13 18 Aug 2026 $42.99 19 Aug 2026 $40.06 20 Aug 2026 $37.95 21 Aug 2026 $38.42 24 Aug 2026 $35.75 25 Aug 2026 $36.23 26 Aug 2026 $35.87 27 Aug 2026 $36.54 28 Aug 2026 $34.62 31 Aug 2026 $34.44 1 Sep 2026 $33.26 2 Sep 2026 $34.83 3 Sep 2026 $35.83 4 Sep 2026 $36.43 8 Sep 2026 $37.49 9 Sep 2026 $36.24 10 Sep 2026 $35.23 11 Sep 2026 $35.33 14 Sep 2026 $33.46 15 Sep 2026 $32.79 16 Sep 2026 $33.99 17 Sep 2026 $34.95 18 Sep 2026 $35.05 21 Sep 2026 $38.12 22 Sep 2026 $40.25 23 Sep 2026 $39.38 24 Sep 2026 $41.37 25 Sep 2026 $43.72 28 Sep 2026 $40.90 29 Sep 2026 $40.00 30 Sep 2026 $40.34 1 Oct 2026 $40.87 2 Oct 2026 $44.39 5 Oct 2026 $44.12 6 Oct 2026 $44.91 7 Oct 2026 $41.67 8 Oct 2026 $39.53 9 Oct 2026 $39.90 Chung Megan General Counsel and Secretary Sold on a plan $181.06K 17 Oct 2025 · at $31.02 · 2.9% of stake Tewksbury Ted L III Director Sold on a plan $43.02K 11 Nov 2025 · at $25.38 · 1.3% of stake Chung Megan General Counsel and Secretary Sold on a plan $267.17K 12 Dec 2025 · at $24.98 · 5.4% of stake SPENCER DARIEN Chief Operating Officer Sold on a plan $272.73K 12 Dec 2025 · at $24.98 · 3.1% of stake Heystee Susan Director Sold at will $291.59K 12 Dec 2025 · at $25.03 · 21.9% of stake Frichtl Mark Chief Technology Officer Sold on a plan $391.21K 12 Dec 2025 · at $24.98 · 2.3% of stake Pacala Charles Angus President and CEO Sold on a plan $614.69K 12 Dec 2025 · at $24.98 · 2.4% of stake Tewksbury Ted L III Director Sold on a plan $36.39K 19 Dec 2025 · at $21.47 · 1.4% of stake Chung Megan General Counsel and Secretary Sold on a plan $159.00K 16 Jan 2026 · at $27.24 · 3.1% of stake Boulet Virginia Director Bought $136.18K 6 Mar 2026 · at $20.95 · 2.9% of stake Chung Megan General Counsel and Secretary Sold on a plan $224.79K 12 Mar 2026 · at $23.43 · 5.2% of stake SPENCER DARIEN Chief Operating Officer Sold on a plan $256.31K 12 Mar 2026 · at $23.43 · 3.3% of stake Frichtl Mark Chief Technology Officer Sold on a plan $367.64K 12 Mar 2026 · at $23.43 · 2.4% of stake Pacala Charles Angus President and CEO Sold on a plan $577.65K 12 Mar 2026 · at $23.43 · 2.5% of stake Tewksbury Ted L III Director Sold on a plan $33.90K 19 Mar 2026 · at $20.00 · 1.4% of stake Frichtl Mark Chief Technology Officer Sold on a plan $837.58K 25 Mar 2026 · at $20.94 · 5.9% of stake Frichtl Mark Chief Technology Officer Sold on a plan $910.25K 14 Apr 2026 · at $22.76 · 5.3% of stake Frichtl Mark Chief Technology Officer Sold on a plan $480.00K 15 Apr 2026 · at $24.00 · 2.7% of stake Chung Megan General Counsel and Secretary Sold on a plan $144.17K 16 Apr 2026 · at $24.70 · 2.7% of stake Frichtl Mark Chief Technology Officer Sold on a plan $754.40K 17 Apr 2026 · at $25.15 · 4.0% of stake Frichtl Mark Chief Technology Officer Sold on a plan $1.59M 20 Apr 2026 · at $26.58 · 7.8% of stake SKAGGS STEPHEN A Director Sold on a plan $140.00K 21 Apr 2026 · at $28.00 · 7.0% of stake Frichtl Mark Chief Technology Officer Sold on a plan $1.71M 21 Apr 2026 · at $28.56 · 7.8% of stake Frichtl Mark Chief Technology Officer Sold on a plan $12.00K 22 Apr 2026 · at $30.00 · 0.1% of stake Frichtl Mark Chief Technology Officer Sold on a plan $637.16K 4 May 2026 · at $30.13 · 2.9% of stake SKAGGS STEPHEN A Director Sold on a plan $150.00K 5 May 2026 · at $30.00 · 7.5% of stake Frichtl Mark Chief Technology Officer Sold on a plan $403.53K 5 May 2026 · at $30.00 · 1.9% of stake Boulet Virginia Director Bought $41.83K 11 May 2026 · at $25.23 · 0.7% of stake Frichtl Mark Chief Technology Officer Sold on a plan $4.44M 13 May 2026 · at $32.56 · 17.8% of stake Jacquemet Cyrille Chief Revenue Officer Sold on a plan $350.00K 14 May 2026 · at $35.00 · 7.0% of stake Frichtl Mark Chief Technology Officer Sold on a plan $1.40M 14 May 2026 · at $35.00 · 6.0% of stake Frichtl Mark Chief Technology Officer Sold on a plan $155.38K 15 May 2026 · at $36.00 · 0.7% of stake Heystee Susan Director Sold at will $324.24K 21 May 2026 · at $34.81 · 21.0% of stake Frichtl Mark Chief Technology Officer Sold on a plan $2.78M 22 May 2026 · at $36.80 · 11.1% of stake Jacquemet Cyrille Chief Revenue Officer Sold on a plan $377.32K 26 May 2026 · at $40.00 · 7.1% of stake SPENCER DARIEN Chief Operating Officer Sold on a plan $1.35M 26 May 2026 · at $45.00 · 8.1% of stake Frichtl Mark Chief Technology Officer Sold on a plan $12.82M 26 May 2026 · at $41.53 · 51.1% of stake Jacquemet Cyrille Chief Revenue Officer Sold at will $338.65K 12 Jun 2026 · at $38.82 · 7.1% of stake Chung Megan General Counsel and Secretary Sold on a plan $437.19K 12 Jun 2026 · at $38.82 · 5.3% of stake SPENCER DARIEN Chief Operating Officer Sold on a plan $487.58K 12 Jun 2026 · at $38.82 · 3.7% of stake Frichtl Mark Chief Technology Officer Sold on a plan $714.89K 12 Jun 2026 · at $38.82 · 6.2% of stake Pacala Charles Angus President and CEO Sold on a plan $1.16M 12 Jun 2026 · at $38.82 · 2.7% of stake Gianella Kenneth P. Chief Financial Officer Sold on a plan $2.11M 12 Jun 2026 · at $38.82 · 15.3% of stake Tewksbury Ted L III Director Sold on a plan $79.67K 22 Jun 2026 · at $47.00 · 1.3% of stake SPENCER DARIEN Chief Operating Officer Sold on a plan $1.35M 4 Aug 2026 · at $45.00 · 9.1% of stake SKAGGS STEPHEN A Director Sold on a plan $64.42K 5 Aug 2026 · at $46.48 · 2.1% of stake SKAGGS STEPHEN A Director Sold on a plan $163.28K 6 Aug 2026 · at $45.18 · 5.6% of stake Gianella Kenneth P. Chief Financial Officer Sold on a plan $1.81M 18 Aug 2026 · at $45.33 · 13.3% of stake Jacquemet Cyrille Chief Revenue Officer Sold at will $302.09K 14 Sep 2026 · at $33.96 · 7.8% of stake Chung Megan General Counsel and Secretary Sold on a plan $389.99K 14 Sep 2026 · at $33.96 · 5.7% of stake SPENCER DARIEN Chief Operating Officer Sold on a plan $434.95K 14 Sep 2026 · at $33.96 · 4.3% of stake Gianella Kenneth P. Chief Financial Officer Sold on a plan $532.68K 14 Sep 2026 · at $33.96 · 6.0% of stake Frichtl Mark Chief Technology Officer Sold on a plan $637.69K 14 Sep 2026 · at $33.96 · 5.6% of stake Pacala Charles Angus President and CEO Sold on a plan $1.03M 14 Sep 2026 · at $33.96 · 2.8% of stake
2 buys4 sales at will48 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$169.38M
Net income
$60.38M
Free cash flow
$64.85M
Gross margin
49.3%
Operating margin
-43.7%
Net margin
-35.7%
Return on equity
-23.1%
Return on capital
-22.3%
Debt to equity
0.00
Revenue growth, 1 yr
52.5%
Revenue growth, 5 yr
55.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
19M -107M FY20 Fiscal year 2020 Revenue $18.90M Net income $106.78M Margin -564.9% 34M -94M FY21 Fiscal year 2021 Revenue $33.58M Net income $93.98M Margin -279.9% · growth +77.6% 41M -139M FY22 Fiscal year 2022 Revenue $41.03M Net income $138.56M Margin -337.7% · growth +22.2% 83M -374M FY23 Fiscal year 2023 Revenue $83.28M Net income $374.11M Margin -449.2% · growth +103.0% 111M -97M FY24 Fiscal year 2024 Revenue $111.10M Net income $97.05M Margin -87.3% · growth +33.4% 169M -60M FY25 Fiscal year 2025 Revenue $169.38M Net income $60.38M Margin -35.6% · growth +52.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 Pacala Charles Angus
President and CEO
Sold on a plan $1.03M 2.8%
14 Sep 2026 Frichtl Mark
Chief Technology Officer
Sold on a plan $637.69K 5.6%
14 Sep 2026 Gianella Kenneth P.
Chief Financial Officer
Sold on a plan $532.68K 6.0%
14 Sep 2026 SPENCER DARIEN
Chief Operating Officer
Sold on a plan $434.95K 4.3%
14 Sep 2026 Chung Megan
General Counsel and Secretary
Sold on a plan $389.99K 5.7%
14 Sep 2026 Jacquemet Cyrille
Chief Revenue Officer
Sold at will $302.09K 7.8%