Stocks · Technology · Measuring & Controlling Devices, NEC

Owlet, Inc.

OWLT Clue Score44
United States Fiscal year ends December CIK 0001816708
$4.73 +1.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.73 on 9 Oct 2026
17 10 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.97 14 Oct 2025 $8.92 15 Oct 2025 $8.89 16 Oct 2025 $8.60 17 Oct 2025 $8.65 20 Oct 2025 $8.80 21 Oct 2025 $8.63 22 Oct 2025 $7.93 23 Oct 2025 $9.35 24 Oct 2025 $9.30 27 Oct 2025 $9.30 28 Oct 2025 $9.79 29 Oct 2025 $9.65 30 Oct 2025 $9.47 31 Oct 2025 $9.30 3 Nov 2025 $8.65 4 Nov 2025 $8.20 5 Nov 2025 $8.11 6 Nov 2025 $8.77 7 Nov 2025 $8.86 10 Nov 2025 $9.46 11 Nov 2025 $9.83 12 Nov 2025 $11.00 13 Nov 2025 $10.16 14 Nov 2025 $10.48 17 Nov 2025 $11.34 18 Nov 2025 $12.42 19 Nov 2025 $12.45 20 Nov 2025 $11.96 21 Nov 2025 $11.90 24 Nov 2025 $12.83 25 Nov 2025 $12.96 26 Nov 2025 $13.27 28 Nov 2025 $13.16 1 Dec 2025 $13.00 2 Dec 2025 $12.92 3 Dec 2025 $13.12 4 Dec 2025 $13.66 5 Dec 2025 $13.97 8 Dec 2025 $14.59 9 Dec 2025 $16.18 10 Dec 2025 $14.38 11 Dec 2025 $14.24 12 Dec 2025 $14.74 15 Dec 2025 $12.91 16 Dec 2025 $12.72 17 Dec 2025 $12.54 18 Dec 2025 $13.23 19 Dec 2025 $14.05 22 Dec 2025 $14.91 23 Dec 2025 $14.40 24 Dec 2025 $15.27 26 Dec 2025 $15.53 29 Dec 2025 $15.48 30 Dec 2025 $16.03 31 Dec 2025 $16.19 2 Jan 2026 $16.17 5 Jan 2026 $16.52 6 Jan 2026 $15.59 7 Jan 2026 $15.96 8 Jan 2026 $15.34 9 Jan 2026 $15.83 12 Jan 2026 $14.55 13 Jan 2026 $14.20 14 Jan 2026 $13.99 15 Jan 2026 $13.60 16 Jan 2026 $13.74 20 Jan 2026 $13.40 21 Jan 2026 $13.70 22 Jan 2026 $13.28 23 Jan 2026 $12.97 26 Jan 2026 $13.58 27 Jan 2026 $13.91 28 Jan 2026 $13.22 29 Jan 2026 $12.78 30 Jan 2026 $12.07 2 Feb 2026 $12.10 3 Feb 2026 $12.88 4 Feb 2026 $11.35 5 Feb 2026 $10.96 6 Feb 2026 $11.44 9 Feb 2026 $11.22 10 Feb 2026 $11.69 11 Feb 2026 $10.97 12 Feb 2026 $10.53 13 Feb 2026 $10.93 17 Feb 2026 $10.77 18 Feb 2026 $10.80 19 Feb 2026 $11.22 20 Feb 2026 $11.32 23 Feb 2026 $11.01 24 Feb 2026 $11.28 25 Feb 2026 $11.79 26 Feb 2026 $11.62 27 Feb 2026 $11.55 2 Mar 2026 $12.19 3 Mar 2026 $11.84 4 Mar 2026 $11.88 5 Mar 2026 $11.75 6 Mar 2026 $7.26 9 Mar 2026 $6.30 10 Mar 2026 $6.15 11 Mar 2026 $6.02 12 Mar 2026 $5.41 13 Mar 2026 $5.57 16 Mar 2026 $5.51 17 Mar 2026 $5.49 18 Mar 2026 $5.35 19 Mar 2026 $5.34 20 Mar 2026 $5.14 23 Mar 2026 $5.34 24 Mar 2026 $5.24 25 Mar 2026 $5.11 26 Mar 2026 $4.91 27 Mar 2026 $4.73 30 Mar 2026 $4.53 31 Mar 2026 $5.14 1 Apr 2026 $5.09 2 Apr 2026 $5.10 6 Apr 2026 $5.10 7 Apr 2026 $4.95 8 Apr 2026 $5.15 9 Apr 2026 $5.14 10 Apr 2026 $5.01 13 Apr 2026 $5.33 14 Apr 2026 $5.42 15 Apr 2026 $5.66 16 Apr 2026 $5.48 17 Apr 2026 $5.81 20 Apr 2026 $5.82 21 Apr 2026 $5.81 22 Apr 2026 $5.65 23 Apr 2026 $5.25 24 Apr 2026 $5.23 27 Apr 2026 $5.19 28 Apr 2026 $5.08 29 Apr 2026 $4.86 30 Apr 2026 $4.94 1 May 2026 $4.84 4 May 2026 $4.80 5 May 2026 $4.96 6 May 2026 $5.20 7 May 2026 $4.86 8 May 2026 $5.74 11 May 2026 $6.12 12 May 2026 $5.92 13 May 2026 $5.62 14 May 2026 $5.40 15 May 2026 $5.55 18 May 2026 $5.48 19 May 2026 $5.53 20 May 2026 $5.97 21 May 2026 $5.74 22 May 2026 $5.79 26 May 2026 $5.73 27 May 2026 $5.73 28 May 2026 $6.00 29 May 2026 $5.53 1 Jun 2026 $5.49 2 Jun 2026 $5.25 3 Jun 2026 $4.95 4 Jun 2026 $5.11 5 Jun 2026 $4.67 8 Jun 2026 $4.79 9 Jun 2026 $4.70 10 Jun 2026 $4.59 11 Jun 2026 $4.59 12 Jun 2026 $4.65 15 Jun 2026 $4.66 16 Jun 2026 $4.44 17 Jun 2026 $4.66 18 Jun 2026 $5.00 22 Jun 2026 $5.08 23 Jun 2026 $5.28 24 Jun 2026 $5.60 25 Jun 2026 $5.34 26 Jun 2026 $5.49 29 Jun 2026 $5.73 30 Jun 2026 $5.74 1 Jul 2026 $6.16 2 Jul 2026 $5.76 6 Jul 2026 $5.91 7 Jul 2026 $5.63 8 Jul 2026 $5.50 9 Jul 2026 $5.91 10 Jul 2026 $6.09 13 Jul 2026 $6.40 14 Jul 2026 $6.38 15 Jul 2026 $6.13 16 Jul 2026 $5.79 17 Jul 2026 $5.60 20 Jul 2026 $5.64 21 Jul 2026 $5.53 22 Jul 2026 $5.30 23 Jul 2026 $5.30 24 Jul 2026 $5.25 27 Jul 2026 $5.23 28 Jul 2026 $5.17 29 Jul 2026 $5.05 30 Jul 2026 $5.25 31 Jul 2026 $5.14 3 Aug 2026 $5.43 4 Aug 2026 $5.34 5 Aug 2026 $5.50 6 Aug 2026 $5.44 7 Aug 2026 $5.50 10 Aug 2026 $5.42 11 Aug 2026 $5.44 12 Aug 2026 $5.81 13 Aug 2026 $6.27 14 Aug 2026 $6.66 17 Aug 2026 $6.11 18 Aug 2026 $5.85 19 Aug 2026 $5.79 20 Aug 2026 $5.58 21 Aug 2026 $5.20 24 Aug 2026 $5.08 25 Aug 2026 $5.20 26 Aug 2026 $5.16 27 Aug 2026 $5.01 28 Aug 2026 $4.99 31 Aug 2026 $4.98 1 Sep 2026 $4.88 2 Sep 2026 $5.06 3 Sep 2026 $5.03 4 Sep 2026 $4.98 8 Sep 2026 $4.98 9 Sep 2026 $4.86 10 Sep 2026 $4.69 11 Sep 2026 $4.69 14 Sep 2026 $4.72 15 Sep 2026 $4.64 16 Sep 2026 $4.54 17 Sep 2026 $4.54 18 Sep 2026 $4.74 21 Sep 2026 $4.98 22 Sep 2026 $5.53 23 Sep 2026 $5.21 24 Sep 2026 $5.07 25 Sep 2026 $5.04 28 Sep 2026 $5.11 29 Sep 2026 $5.24 30 Sep 2026 $5.26 1 Oct 2026 $5.03 2 Oct 2026 $5.06 5 Oct 2026 $5.06 6 Oct 2026 $4.89 7 Oct 2026 $4.73 8 Oct 2026 $4.66 9 Oct 2026 $4.73 Crawford Amanda Chief Financial Officer Sold at will $1.30K 16 Oct 2025 · at $8.75 · 0.1% of stake Harris Jonathan Former President & CEO Sold at will $16.20K 16 Oct 2025 · at $8.75 · 0.6% of stake Harris Jonathan Former President & CEO Sold at will $35.91K 17 Nov 2025 · at $10.49 · 1.1% of stake Crawford Amanda Chief Financial Officer Sold at will $2.44K 20 Jan 2026 · at $13.33 · 0.1% of stake Harris Jonathan President and CEO Sold at will $30.81K 20 Jan 2026 · at $13.33 · 0.9% of stake Harris Jonathan Former President & CEO Sold at will $37.70K 17 Feb 2026 · at $10.65 · 1.1% of stake Harris Jonathan Former President & CEO Sold at will $145.77K 26 Feb 2026 · at $11.50 · 3.6% of stake Crawford Amanda Chief Financial Officer Sold at will $79.26K 27 Feb 2026 · at $11.50 · 3.1% of stake
0 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$105.71M
Net income
$39.68M
Free cash flow
$11.07M
Gross margin
50.6%
Operating margin
-7.8%
Net margin
-37.5%
Return on equity
-208.4%
Return on capital
-20.4%
Debt to equity
0.68
Revenue growth, 1 yr
35.4%
Revenue growth, 5 yr
7.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
75M -11M FY20 Fiscal year 2020 Revenue $75.40M Net income $10.52M Margin -14.0% 76M -72M FY21 Fiscal year 2021 Revenue $75.84M Net income $71.70M Margin -94.5% · growth +0.6% 69M -79M FY22 Fiscal year 2022 Revenue $69.20M Net income $79.34M Margin -114.6% · growth -8.8% 54M -33M FY23 Fiscal year 2023 Revenue $54.01M Net income $32.90M Margin -60.9% · growth -22.0% 78M -13M FY24 Fiscal year 2024 Revenue $78.06M Net income $12.54M Margin -16.1% · growth +44.5% 106M -40M FY25 Fiscal year 2025 Revenue $105.71M Net income $39.68M Margin -37.5% · growth +35.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 Crawford Amanda
Chief Financial Officer
Sold at will $79.26K 3.1%
26 Feb 2026 Harris Jonathan
Former President & CEO
Sold at will $145.77K 3.6%
17 Feb 2026 Harris Jonathan
Former President & CEO
Sold at will $37.70K 1.1%
20 Jan 2026 Harris Jonathan
President and CEO
Sold at will $30.81K 0.9%
20 Jan 2026 Crawford Amanda
Chief Financial Officer
Sold at will $2.44K 0.1%
17 Nov 2025 Harris Jonathan
Former President & CEO
Sold at will $35.91K 1.1%