PIMCO CALIFORNIA MUNICIPAL INCOME FUND

PCQ
United States Fiscal year ends December CIK 0001140411
7.78
+1.17%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
7.78 on 9 Oct 2026
9 8 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.84 14 Oct 2025 $8.81 15 Oct 2025 $8.81 16 Oct 2025 $8.84 17 Oct 2025 $8.82 20 Oct 2025 $8.85 21 Oct 2025 $8.87 22 Oct 2025 $8.86 23 Oct 2025 $8.88 24 Oct 2025 $8.88 27 Oct 2025 $8.89 28 Oct 2025 $8.91 29 Oct 2025 $8.86 30 Oct 2025 $8.88 31 Oct 2025 $8.88 3 Nov 2025 $8.89 4 Nov 2025 $8.93 5 Nov 2025 $8.87 6 Nov 2025 $8.87 7 Nov 2025 $8.91 10 Nov 2025 $8.91 11 Nov 2025 $8.95 12 Nov 2025 $8.96 13 Nov 2025 $8.96 14 Nov 2025 $8.87 17 Nov 2025 $8.85 18 Nov 2025 $8.80 19 Nov 2025 $8.74 20 Nov 2025 $8.75 21 Nov 2025 $8.72 24 Nov 2025 $8.73 25 Nov 2025 $8.83 26 Nov 2025 $8.79 28 Nov 2025 $8.84 1 Dec 2025 $8.79 2 Dec 2025 $8.72 3 Dec 2025 $8.74 4 Dec 2025 $8.77 5 Dec 2025 $8.76 8 Dec 2025 $8.72 9 Dec 2025 $8.72 10 Dec 2025 $8.75 11 Dec 2025 $8.69 12 Dec 2025 $8.67 15 Dec 2025 $8.66 16 Dec 2025 $8.73 17 Dec 2025 $8.76 18 Dec 2025 $8.76 19 Dec 2025 $8.78 22 Dec 2025 $8.71 23 Dec 2025 $8.70 24 Dec 2025 $8.71 26 Dec 2025 $8.71 29 Dec 2025 $8.69 30 Dec 2025 $8.71 31 Dec 2025 $8.73 2 Jan 2026 $8.75 5 Jan 2026 $8.76 6 Jan 2026 $8.81 7 Jan 2026 $8.83 8 Jan 2026 $8.88 9 Jan 2026 $8.90 12 Jan 2026 $8.90 13 Jan 2026 $8.89 14 Jan 2026 $8.90 15 Jan 2026 $8.92 16 Jan 2026 $8.91 20 Jan 2026 $8.87 21 Jan 2026 $8.87 22 Jan 2026 $8.84 23 Jan 2026 $8.82 26 Jan 2026 $8.86 27 Jan 2026 $8.89 28 Jan 2026 $8.92 29 Jan 2026 $8.95 30 Jan 2026 $8.99 2 Feb 2026 $8.98 3 Feb 2026 $9.02 4 Feb 2026 $8.98 5 Feb 2026 $8.98 6 Feb 2026 $9.05 9 Feb 2026 $9.11 10 Feb 2026 $9.14 11 Feb 2026 $9.17 12 Feb 2026 $9.12 13 Feb 2026 $9.12 17 Feb 2026 $9.08 18 Feb 2026 $9.08 19 Feb 2026 $9.10 20 Feb 2026 $9.12 23 Feb 2026 $9.07 24 Feb 2026 $9.10 25 Feb 2026 $9.12 26 Feb 2026 $9.12 27 Feb 2026 $9.12 2 Mar 2026 $9.16 3 Mar 2026 $9.11 4 Mar 2026 $9.03 5 Mar 2026 $8.94 6 Mar 2026 $8.90 9 Mar 2026 $8.87 10 Mar 2026 $8.85 11 Mar 2026 $8.83 12 Mar 2026 $8.75 13 Mar 2026 $8.75 16 Mar 2026 $8.82 17 Mar 2026 $8.85 18 Mar 2026 $8.83 19 Mar 2026 $8.78 20 Mar 2026 $8.60 23 Mar 2026 $8.61 24 Mar 2026 $8.55 25 Mar 2026 $8.60 26 Mar 2026 $8.52 27 Mar 2026 $8.44 30 Mar 2026 $8.45 31 Mar 2026 $8.58 1 Apr 2026 $8.59 2 Apr 2026 $8.58 6 Apr 2026 $8.56 7 Apr 2026 $8.57 8 Apr 2026 $8.71 9 Apr 2026 $8.75 10 Apr 2026 $8.78 13 Apr 2026 $8.78 14 Apr 2026 $8.76 15 Apr 2026 $8.71 16 Apr 2026 $8.71 17 Apr 2026 $8.78 20 Apr 2026 $8.81 21 Apr 2026 $8.75 22 Apr 2026 $8.75 23 Apr 2026 $8.77 24 Apr 2026 $8.81 27 Apr 2026 $8.80 28 Apr 2026 $8.77 29 Apr 2026 $8.75 30 Apr 2026 $8.79 1 May 2026 $8.78 4 May 2026 $8.74 5 May 2026 $8.76 6 May 2026 $8.84 7 May 2026 $8.88 8 May 2026 $8.92 11 May 2026 $8.88 12 May 2026 $8.83 13 May 2026 $8.74 14 May 2026 $8.77 15 May 2026 $8.69 18 May 2026 $8.65 19 May 2026 $8.61 20 May 2026 $8.67 21 May 2026 $8.60 22 May 2026 $8.66 26 May 2026 $8.72 27 May 2026 $8.74 28 May 2026 $8.80 29 May 2026 $8.85 1 Jun 2026 $8.87 2 Jun 2026 $8.89 3 Jun 2026 $8.83 4 Jun 2026 $8.93 5 Jun 2026 $8.86 8 Jun 2026 $8.80 9 Jun 2026 $8.82 10 Jun 2026 $8.81 11 Jun 2026 $8.84 12 Jun 2026 $8.79 15 Jun 2026 $8.83 16 Jun 2026 $8.85 17 Jun 2026 $8.82 18 Jun 2026 $8.85 22 Jun 2026 $8.86 23 Jun 2026 $8.86 24 Jun 2026 $8.84 25 Jun 2026 $8.87 26 Jun 2026 $8.90 29 Jun 2026 $8.93 30 Jun 2026 $8.97 1 Jul 2026 $8.97 2 Jul 2026 $9.00 6 Jul 2026 $8.98 7 Jul 2026 $8.94 8 Jul 2026 $8.87 9 Jul 2026 $8.88 10 Jul 2026 $8.87 13 Jul 2026 $8.84 14 Jul 2026 $8.88 15 Jul 2026 $8.93 16 Jul 2026 $8.91 17 Jul 2026 $8.85 20 Jul 2026 $8.84 21 Jul 2026 $8.76 22 Jul 2026 $8.70 23 Jul 2026 $8.58 24 Jul 2026 $8.56 27 Jul 2026 $8.56 28 Jul 2026 $8.62 29 Jul 2026 $8.60 30 Jul 2026 $8.57 31 Jul 2026 $8.59 3 Aug 2026 $8.61 4 Aug 2026 $8.73 5 Aug 2026 $8.74 6 Aug 2026 $8.79 7 Aug 2026 $8.78 10 Aug 2026 $8.85 11 Aug 2026 $8.86 12 Aug 2026 $8.85 13 Aug 2026 $8.83 14 Aug 2026 $8.79 17 Aug 2026 $8.72 18 Aug 2026 $8.72 19 Aug 2026 $8.77 20 Aug 2026 $8.76 21 Aug 2026 $8.73 24 Aug 2026 $8.71 25 Aug 2026 $8.70 26 Aug 2026 $8.74 27 Aug 2026 $8.73 28 Aug 2026 $8.72 31 Aug 2026 $8.65 1 Sep 2026 $8.60 2 Sep 2026 $8.57 3 Sep 2026 $8.50 4 Sep 2026 $8.54 8 Sep 2026 $8.51 9 Sep 2026 $8.48 10 Sep 2026 $8.37 11 Sep 2026 $8.36 14 Sep 2026 $8.33 15 Sep 2026 $8.16 16 Sep 2026 $8.24 17 Sep 2026 $8.28 18 Sep 2026 $8.24 21 Sep 2026 $8.23 22 Sep 2026 $8.15 23 Sep 2026 $8.06 24 Sep 2026 $7.93 25 Sep 2026 $7.85 28 Sep 2026 $7.68 29 Sep 2026 $7.58 30 Sep 2026 $7.71 1 Oct 2026 $7.74 2 Oct 2026 $7.76 5 Oct 2026 $7.63 6 Oct 2026 $7.76 7 Oct 2026 $7.70 8 Oct 2026 $7.69 9 Oct 2026 $7.78
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2025 BANK OF AMERICA CORP /DE/
10% owner
Bought $2.87K opened
11 Aug 2025 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $2.87K 100%
29 Jan 2020 BUFFINGTON THOMAS MATTHEW
Director
Sold, plan not stated $110.00K 100%
8 Aug 2014 GROSS WILLIAM H
See Remarks
Bought $248.27K opened
8 Aug 2014 GROSS WILLIAM H
See Remarks
Bought $248.25K opened
8 Aug 2014 GROSS WILLIAM H
See Remarks
Bought $248.25K opened