FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC

PFD
United States Fiscal year ends November CIK 0000868578
$10.58 +0.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.58 on 9 Oct 2026
12 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.96 14 Oct 2025 $11.95 15 Oct 2025 $11.91 16 Oct 2025 $11.88 17 Oct 2025 $11.82 20 Oct 2025 $11.88 21 Oct 2025 $11.89 22 Oct 2025 $11.83 23 Oct 2025 $11.83 24 Oct 2025 $11.77 27 Oct 2025 $11.77 28 Oct 2025 $11.76 29 Oct 2025 $11.92 30 Oct 2025 $11.91 31 Oct 2025 $12.04 3 Nov 2025 $11.92 4 Nov 2025 $11.93 5 Nov 2025 $11.90 6 Nov 2025 $11.82 7 Nov 2025 $11.80 10 Nov 2025 $11.88 11 Nov 2025 $11.90 12 Nov 2025 $11.79 13 Nov 2025 $11.74 14 Nov 2025 $11.76 17 Nov 2025 $11.72 18 Nov 2025 $11.71 19 Nov 2025 $11.74 20 Nov 2025 $11.59 21 Nov 2025 $11.57 24 Nov 2025 $11.58 25 Nov 2025 $11.71 26 Nov 2025 $11.75 28 Nov 2025 $11.85 1 Dec 2025 $11.84 2 Dec 2025 $11.81 3 Dec 2025 $11.81 4 Dec 2025 $11.80 5 Dec 2025 $11.82 8 Dec 2025 $11.84 9 Dec 2025 $11.84 10 Dec 2025 $11.82 11 Dec 2025 $11.79 12 Dec 2025 $11.72 15 Dec 2025 $11.71 16 Dec 2025 $11.73 17 Dec 2025 $11.68 18 Dec 2025 $11.75 19 Dec 2025 $11.76 22 Dec 2025 $11.78 23 Dec 2025 $11.84 24 Dec 2025 $11.77 26 Dec 2025 $11.82 29 Dec 2025 $11.79 30 Dec 2025 $11.83 31 Dec 2025 $11.87 2 Jan 2026 $11.89 5 Jan 2026 $11.95 6 Jan 2026 $12.01 7 Jan 2026 $11.88 8 Jan 2026 $11.84 9 Jan 2026 $11.86 12 Jan 2026 $11.89 13 Jan 2026 $12.00 14 Jan 2026 $12.02 15 Jan 2026 $11.82 16 Jan 2026 $11.83 20 Jan 2026 $11.76 21 Jan 2026 $11.83 22 Jan 2026 $11.83 23 Jan 2026 $11.80 26 Jan 2026 $11.70 27 Jan 2026 $11.84 28 Jan 2026 $11.77 29 Jan 2026 $11.81 30 Jan 2026 $11.85 2 Feb 2026 $11.95 3 Feb 2026 $11.96 4 Feb 2026 $12.06 5 Feb 2026 $12.03 6 Feb 2026 $12.06 9 Feb 2026 $12.01 10 Feb 2026 $11.98 11 Feb 2026 $12.01 12 Feb 2026 $12.02 13 Feb 2026 $12.02 17 Feb 2026 $12.07 18 Feb 2026 $12.08 19 Feb 2026 $12.04 20 Feb 2026 $12.00 23 Feb 2026 $11.84 24 Feb 2026 $11.92 25 Feb 2026 $11.98 26 Feb 2026 $11.95 27 Feb 2026 $11.97 2 Mar 2026 $11.94 3 Mar 2026 $11.87 4 Mar 2026 $11.87 5 Mar 2026 $11.83 6 Mar 2026 $11.69 9 Mar 2026 $11.37 10 Mar 2026 $11.40 11 Mar 2026 $11.45 12 Mar 2026 $11.42 13 Mar 2026 $11.31 16 Mar 2026 $11.30 17 Mar 2026 $11.38 18 Mar 2026 $11.35 19 Mar 2026 $11.32 20 Mar 2026 $11.21 23 Mar 2026 $11.26 24 Mar 2026 $11.14 25 Mar 2026 $11.19 26 Mar 2026 $11.14 27 Mar 2026 $10.98 30 Mar 2026 $11.01 31 Mar 2026 $11.18 1 Apr 2026 $11.31 2 Apr 2026 $11.24 6 Apr 2026 $11.26 7 Apr 2026 $11.35 8 Apr 2026 $11.38 9 Apr 2026 $11.40 10 Apr 2026 $11.46 13 Apr 2026 $11.48 14 Apr 2026 $11.50 15 Apr 2026 $11.58 16 Apr 2026 $11.59 17 Apr 2026 $11.66 20 Apr 2026 $11.60 21 Apr 2026 $11.59 22 Apr 2026 $11.62 23 Apr 2026 $11.50 24 Apr 2026 $11.49 27 Apr 2026 $11.55 28 Apr 2026 $11.54 29 Apr 2026 $11.55 30 Apr 2026 $11.66 1 May 2026 $11.71 4 May 2026 $11.61 5 May 2026 $11.55 6 May 2026 $11.53 7 May 2026 $11.52 8 May 2026 $11.56 11 May 2026 $11.55 12 May 2026 $11.50 13 May 2026 $11.44 14 May 2026 $11.43 15 May 2026 $11.31 18 May 2026 $11.35 19 May 2026 $11.39 20 May 2026 $11.46 21 May 2026 $11.43 22 May 2026 $11.43 26 May 2026 $11.41 27 May 2026 $11.45 28 May 2026 $11.49 29 May 2026 $11.50 1 Jun 2026 $11.48 2 Jun 2026 $11.50 3 Jun 2026 $11.45 4 Jun 2026 $11.50 5 Jun 2026 $11.43 8 Jun 2026 $11.42 9 Jun 2026 $11.44 10 Jun 2026 $11.41 11 Jun 2026 $11.37 12 Jun 2026 $11.41 15 Jun 2026 $11.46 16 Jun 2026 $11.51 17 Jun 2026 $11.54 18 Jun 2026 $11.56 22 Jun 2026 $11.55 23 Jun 2026 $11.47 24 Jun 2026 $11.52 25 Jun 2026 $11.63 26 Jun 2026 $11.52 29 Jun 2026 $11.56 30 Jun 2026 $11.63 1 Jul 2026 $11.60 2 Jul 2026 $11.58 6 Jul 2026 $11.58 7 Jul 2026 $11.54 8 Jul 2026 $11.50 9 Jul 2026 $11.51 10 Jul 2026 $11.54 13 Jul 2026 $11.52 14 Jul 2026 $11.59 15 Jul 2026 $11.61 16 Jul 2026 $11.56 17 Jul 2026 $11.50 20 Jul 2026 $11.50 21 Jul 2026 $11.52 22 Jul 2026 $11.47 23 Jul 2026 $11.39 24 Jul 2026 $11.30 27 Jul 2026 $11.30 28 Jul 2026 $11.30 29 Jul 2026 $11.26 30 Jul 2026 $11.33 31 Jul 2026 $11.32 3 Aug 2026 $11.37 4 Aug 2026 $11.44 5 Aug 2026 $11.43 6 Aug 2026 $11.33 7 Aug 2026 $11.39 10 Aug 2026 $11.30 11 Aug 2026 $11.35 12 Aug 2026 $11.32 13 Aug 2026 $11.36 14 Aug 2026 $11.34 17 Aug 2026 $11.35 18 Aug 2026 $11.30 19 Aug 2026 $11.32 20 Aug 2026 $11.29 21 Aug 2026 $11.28 24 Aug 2026 $11.22 25 Aug 2026 $11.20 26 Aug 2026 $11.28 27 Aug 2026 $11.28 28 Aug 2026 $11.28 31 Aug 2026 $11.43 1 Sep 2026 $11.37 2 Sep 2026 $11.32 3 Sep 2026 $11.33 4 Sep 2026 $11.29 8 Sep 2026 $11.35 9 Sep 2026 $11.30 10 Sep 2026 $11.18 11 Sep 2026 $11.12 14 Sep 2026 $11.02 15 Sep 2026 $10.94 16 Sep 2026 $10.98 17 Sep 2026 $11.08 18 Sep 2026 $11.01 21 Sep 2026 $11.03 22 Sep 2026 $11.05 23 Sep 2026 $10.91 24 Sep 2026 $10.90 25 Sep 2026 $10.83 28 Sep 2026 $10.67 29 Sep 2026 $10.64 30 Sep 2026 $10.77 1 Oct 2026 $10.75 2 Oct 2026 $10.69 5 Oct 2026 $10.53 6 Oct 2026 $10.60 7 Oct 2026 $10.48 8 Oct 2026 $10.53 9 Oct 2026 $10.58
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2013 WULF ROBERT F
Director
Bought $20.74K opened
6 Aug 2013 Hogan Karen Hanovice
Director
Bought $9.08K opened
3 Jun 2013 Conwell Chad
CCO, VP and Secretary
Bought $7.04K opened
14 Apr 2010 WULF ROBERT F
Director
Sold, plan not stated $5.30 0.1%
4 Jan 2010 Hogan Karen Hanovice
Director
Bought $5.14K opened
7 Nov 2007 ETTINGER ROBERT M
President
Bought $62.75K 94.2%