PIMCO INCOME STRATEGY FUND

PFL
United States Fiscal year ends June CIK 0001244183
6.94
-0.43%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.94 on 9 Oct 2026
9 8 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.59 14 Oct 2025 $8.46 15 Oct 2025 $8.48 16 Oct 2025 $8.44 17 Oct 2025 $8.41 20 Oct 2025 $8.32 21 Oct 2025 $8.44 22 Oct 2025 $8.45 23 Oct 2025 $8.44 24 Oct 2025 $8.42 27 Oct 2025 $8.40 28 Oct 2025 $8.40 29 Oct 2025 $8.40 30 Oct 2025 $8.42 31 Oct 2025 $8.47 3 Nov 2025 $8.41 4 Nov 2025 $8.39 5 Nov 2025 $8.41 6 Nov 2025 $8.39 7 Nov 2025 $8.41 10 Nov 2025 $8.44 11 Nov 2025 $8.46 12 Nov 2025 $8.48 13 Nov 2025 $8.46 14 Nov 2025 $8.31 17 Nov 2025 $8.26 18 Nov 2025 $8.20 19 Nov 2025 $8.21 20 Nov 2025 $8.22 21 Nov 2025 $8.31 24 Nov 2025 $8.37 25 Nov 2025 $8.40 26 Nov 2025 $8.41 28 Nov 2025 $8.44 1 Dec 2025 $8.46 2 Dec 2025 $8.48 3 Dec 2025 $8.49 4 Dec 2025 $8.50 5 Dec 2025 $8.51 8 Dec 2025 $8.50 9 Dec 2025 $8.52 10 Dec 2025 $8.50 11 Dec 2025 $8.39 12 Dec 2025 $8.35 15 Dec 2025 $8.40 16 Dec 2025 $8.39 17 Dec 2025 $8.39 18 Dec 2025 $8.39 19 Dec 2025 $8.38 22 Dec 2025 $8.36 23 Dec 2025 $8.34 24 Dec 2025 $8.36 26 Dec 2025 $8.40 29 Dec 2025 $8.44 30 Dec 2025 $8.46 31 Dec 2025 $8.43 2 Jan 2026 $8.46 5 Jan 2026 $8.46 6 Jan 2026 $8.45 7 Jan 2026 $8.43 8 Jan 2026 $8.44 9 Jan 2026 $8.47 12 Jan 2026 $8.47 13 Jan 2026 $8.41 14 Jan 2026 $8.42 15 Jan 2026 $8.40 16 Jan 2026 $8.41 20 Jan 2026 $8.37 21 Jan 2026 $8.39 22 Jan 2026 $8.40 23 Jan 2026 $8.41 26 Jan 2026 $8.42 27 Jan 2026 $8.38 28 Jan 2026 $8.39 29 Jan 2026 $8.40 30 Jan 2026 $8.41 2 Feb 2026 $8.43 3 Feb 2026 $8.43 4 Feb 2026 $8.43 5 Feb 2026 $8.42 6 Feb 2026 $8.45 9 Feb 2026 $8.48 10 Feb 2026 $8.47 11 Feb 2026 $8.49 12 Feb 2026 $8.37 13 Feb 2026 $8.40 17 Feb 2026 $8.41 18 Feb 2026 $8.37 19 Feb 2026 $8.37 20 Feb 2026 $8.37 23 Feb 2026 $8.37 24 Feb 2026 $8.42 25 Feb 2026 $8.40 26 Feb 2026 $8.41 27 Feb 2026 $8.43 2 Mar 2026 $8.43 3 Mar 2026 $8.36 4 Mar 2026 $8.39 5 Mar 2026 $8.37 6 Mar 2026 $8.31 9 Mar 2026 $8.16 10 Mar 2026 $8.27 11 Mar 2026 $8.30 12 Mar 2026 $8.12 13 Mar 2026 $7.98 16 Mar 2026 $8.02 17 Mar 2026 $8.10 18 Mar 2026 $8.04 19 Mar 2026 $7.98 20 Mar 2026 $7.75 23 Mar 2026 $7.74 24 Mar 2026 $7.74 25 Mar 2026 $7.89 26 Mar 2026 $7.72 27 Mar 2026 $7.71 30 Mar 2026 $7.75 31 Mar 2026 $8.00 1 Apr 2026 $8.07 2 Apr 2026 $7.95 6 Apr 2026 $8.05 7 Apr 2026 $8.00 8 Apr 2026 $8.09 9 Apr 2026 $8.09 10 Apr 2026 $8.09 13 Apr 2026 $8.02 14 Apr 2026 $8.03 15 Apr 2026 $8.05 16 Apr 2026 $8.02 17 Apr 2026 $8.05 20 Apr 2026 $8.07 21 Apr 2026 $8.06 22 Apr 2026 $8.07 23 Apr 2026 $8.03 24 Apr 2026 $8.04 27 Apr 2026 $8.03 28 Apr 2026 $8.07 29 Apr 2026 $8.06 30 Apr 2026 $8.05 1 May 2026 $8.09 4 May 2026 $8.04 5 May 2026 $8.04 6 May 2026 $8.04 7 May 2026 $8.03 8 May 2026 $8.06 11 May 2026 $7.95 12 May 2026 $7.88 13 May 2026 $7.85 14 May 2026 $7.84 15 May 2026 $7.71 18 May 2026 $7.67 19 May 2026 $7.65 20 May 2026 $7.71 21 May 2026 $7.70 22 May 2026 $7.71 26 May 2026 $7.77 27 May 2026 $7.81 28 May 2026 $7.84 29 May 2026 $7.87 1 Jun 2026 $7.83 2 Jun 2026 $7.78 3 Jun 2026 $7.68 4 Jun 2026 $7.73 5 Jun 2026 $7.65 8 Jun 2026 $7.63 9 Jun 2026 $7.65 10 Jun 2026 $7.65 11 Jun 2026 $7.59 12 Jun 2026 $7.67 15 Jun 2026 $7.67 16 Jun 2026 $7.68 17 Jun 2026 $7.61 18 Jun 2026 $7.61 22 Jun 2026 $7.57 23 Jun 2026 $7.59 24 Jun 2026 $7.65 25 Jun 2026 $7.66 26 Jun 2026 $7.74 29 Jun 2026 $7.79 30 Jun 2026 $7.88 1 Jul 2026 $7.89 2 Jul 2026 $7.85 6 Jul 2026 $7.88 7 Jul 2026 $7.86 8 Jul 2026 $7.87 9 Jul 2026 $7.82 10 Jul 2026 $7.84 13 Jul 2026 $7.72 14 Jul 2026 $7.76 15 Jul 2026 $7.80 16 Jul 2026 $7.85 17 Jul 2026 $7.82 20 Jul 2026 $7.80 21 Jul 2026 $7.78 22 Jul 2026 $7.73 23 Jul 2026 $7.67 24 Jul 2026 $7.67 27 Jul 2026 $7.71 28 Jul 2026 $7.70 29 Jul 2026 $7.69 30 Jul 2026 $7.76 31 Jul 2026 $7.72 3 Aug 2026 $7.74 4 Aug 2026 $7.73 5 Aug 2026 $7.76 6 Aug 2026 $7.80 7 Aug 2026 $7.80 10 Aug 2026 $7.83 11 Aug 2026 $7.81 12 Aug 2026 $7.83 13 Aug 2026 $7.74 14 Aug 2026 $7.75 17 Aug 2026 $7.67 18 Aug 2026 $7.63 19 Aug 2026 $7.67 20 Aug 2026 $7.56 21 Aug 2026 $7.62 24 Aug 2026 $7.60 25 Aug 2026 $7.60 26 Aug 2026 $7.60 27 Aug 2026 $7.61 28 Aug 2026 $7.62 31 Aug 2026 $7.61 1 Sep 2026 $7.54 2 Sep 2026 $7.53 3 Sep 2026 $7.58 4 Sep 2026 $7.53 8 Sep 2026 $7.52 9 Sep 2026 $7.50 10 Sep 2026 $7.42 11 Sep 2026 $7.33 14 Sep 2026 $7.21 15 Sep 2026 $7.14 16 Sep 2026 $7.17 17 Sep 2026 $7.23 18 Sep 2026 $7.17 21 Sep 2026 $7.12 22 Sep 2026 $6.96 23 Sep 2026 $6.90 24 Sep 2026 $6.86 25 Sep 2026 $6.93 28 Sep 2026 $6.83 29 Sep 2026 $6.88 30 Sep 2026 $6.90 1 Oct 2026 $6.91 2 Oct 2026 $6.98 5 Oct 2026 $6.85 6 Oct 2026 $6.94 7 Oct 2026 $6.80 8 Oct 2026 $6.97 9 Oct 2026 $6.94
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Dec 2023 Vandecruze Grace
Director
Bought $100.27K opened
27 Jan 2015 GALLAGHER BRADFORD K
Director
Bought $51.30K opened
31 Oct 2014 Brigade Leveraged Capital Structures Fund Ltd.
10% owner
Sold, plan not stated n/a 100%
11 Apr 2014 BANK OF AMERICA CORP /DE/
10% owner
Bought $47.14K opened
11 Apr 2014 BANK OF AMERICA CORP /DE/
10% owner
Sold, plan not stated $47.14K 100%
20 Dec 2013 BANK OF AMERICA CORP /DE/
10% owner
Bought $6.79K opened