Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC

PFO
United States Fiscal year ends November CIK 0000882071
$8.56 +0.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.56 on 9 Oct 2026
10 9 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.74 14 Oct 2025 $9.73 15 Oct 2025 $9.76 16 Oct 2025 $9.71 17 Oct 2025 $9.71 20 Oct 2025 $9.66 21 Oct 2025 $9.73 22 Oct 2025 $9.70 23 Oct 2025 $9.64 24 Oct 2025 $9.62 27 Oct 2025 $9.62 28 Oct 2025 $9.61 29 Oct 2025 $9.69 30 Oct 2025 $9.72 31 Oct 2025 $9.80 3 Nov 2025 $9.65 4 Nov 2025 $9.59 5 Nov 2025 $9.62 6 Nov 2025 $9.63 7 Nov 2025 $9.59 10 Nov 2025 $9.71 11 Nov 2025 $9.70 12 Nov 2025 $9.70 13 Nov 2025 $9.55 14 Nov 2025 $9.59 17 Nov 2025 $9.56 18 Nov 2025 $9.51 19 Nov 2025 $9.51 20 Nov 2025 $9.37 21 Nov 2025 $9.38 24 Nov 2025 $9.45 25 Nov 2025 $9.48 26 Nov 2025 $9.50 28 Nov 2025 $9.54 1 Dec 2025 $9.46 2 Dec 2025 $9.48 3 Dec 2025 $9.49 4 Dec 2025 $9.50 5 Dec 2025 $9.39 8 Dec 2025 $9.41 9 Dec 2025 $9.44 10 Dec 2025 $9.48 11 Dec 2025 $9.48 12 Dec 2025 $9.43 15 Dec 2025 $9.45 16 Dec 2025 $9.41 17 Dec 2025 $9.42 18 Dec 2025 $9.44 19 Dec 2025 $9.43 22 Dec 2025 $9.44 23 Dec 2025 $9.37 24 Dec 2025 $9.42 26 Dec 2025 $9.41 29 Dec 2025 $9.43 30 Dec 2025 $9.48 31 Dec 2025 $9.45 2 Jan 2026 $9.45 5 Jan 2026 $9.45 6 Jan 2026 $9.47 7 Jan 2026 $9.44 8 Jan 2026 $9.47 9 Jan 2026 $9.47 12 Jan 2026 $9.53 13 Jan 2026 $9.54 14 Jan 2026 $9.57 15 Jan 2026 $9.55 16 Jan 2026 $9.55 20 Jan 2026 $9.55 21 Jan 2026 $9.62 22 Jan 2026 $9.65 23 Jan 2026 $9.56 26 Jan 2026 $9.56 27 Jan 2026 $9.56 28 Jan 2026 $9.59 29 Jan 2026 $9.65 30 Jan 2026 $9.64 2 Feb 2026 $9.71 3 Feb 2026 $9.67 4 Feb 2026 $9.69 5 Feb 2026 $9.70 6 Feb 2026 $9.67 9 Feb 2026 $9.68 10 Feb 2026 $9.68 11 Feb 2026 $9.68 12 Feb 2026 $9.65 13 Feb 2026 $9.66 17 Feb 2026 $9.65 18 Feb 2026 $9.69 19 Feb 2026 $9.68 20 Feb 2026 $9.62 23 Feb 2026 $9.54 24 Feb 2026 $9.58 25 Feb 2026 $9.57 26 Feb 2026 $9.54 27 Feb 2026 $9.54 2 Mar 2026 $9.50 3 Mar 2026 $9.46 4 Mar 2026 $9.40 5 Mar 2026 $9.34 6 Mar 2026 $9.26 9 Mar 2026 $9.15 10 Mar 2026 $9.18 11 Mar 2026 $9.21 12 Mar 2026 $9.20 13 Mar 2026 $9.18 16 Mar 2026 $9.19 17 Mar 2026 $9.21 18 Mar 2026 $9.20 19 Mar 2026 $9.13 20 Mar 2026 $8.97 23 Mar 2026 $9.02 24 Mar 2026 $8.99 25 Mar 2026 $9.04 26 Mar 2026 $9.00 27 Mar 2026 $8.88 30 Mar 2026 $8.90 31 Mar 2026 $9.04 1 Apr 2026 $9.13 2 Apr 2026 $9.15 6 Apr 2026 $9.18 7 Apr 2026 $9.17 8 Apr 2026 $9.26 9 Apr 2026 $9.26 10 Apr 2026 $9.27 13 Apr 2026 $9.28 14 Apr 2026 $9.30 15 Apr 2026 $9.34 16 Apr 2026 $9.32 17 Apr 2026 $9.36 20 Apr 2026 $9.36 21 Apr 2026 $9.37 22 Apr 2026 $9.40 23 Apr 2026 $9.29 24 Apr 2026 $9.29 27 Apr 2026 $9.25 28 Apr 2026 $9.22 29 Apr 2026 $9.20 30 Apr 2026 $9.25 1 May 2026 $9.28 4 May 2026 $9.25 5 May 2026 $9.25 6 May 2026 $9.24 7 May 2026 $9.21 8 May 2026 $9.24 11 May 2026 $9.20 12 May 2026 $9.16 13 May 2026 $9.14 14 May 2026 $9.15 15 May 2026 $9.08 18 May 2026 $9.06 19 May 2026 $9.02 20 May 2026 $9.07 21 May 2026 $9.01 22 May 2026 $9.07 26 May 2026 $9.09 27 May 2026 $9.13 28 May 2026 $9.16 29 May 2026 $9.20 1 Jun 2026 $9.16 2 Jun 2026 $9.12 3 Jun 2026 $9.13 4 Jun 2026 $9.13 5 Jun 2026 $9.09 8 Jun 2026 $9.14 9 Jun 2026 $9.12 10 Jun 2026 $9.13 11 Jun 2026 $9.14 12 Jun 2026 $9.14 15 Jun 2026 $9.19 16 Jun 2026 $9.22 17 Jun 2026 $9.21 18 Jun 2026 $9.22 22 Jun 2026 $9.19 23 Jun 2026 $9.15 24 Jun 2026 $9.13 25 Jun 2026 $9.16 26 Jun 2026 $9.17 29 Jun 2026 $9.27 30 Jun 2026 $9.24 1 Jul 2026 $9.26 2 Jul 2026 $9.23 6 Jul 2026 $9.25 7 Jul 2026 $9.22 8 Jul 2026 $9.17 9 Jul 2026 $9.21 10 Jul 2026 $9.19 13 Jul 2026 $9.20 14 Jul 2026 $9.22 15 Jul 2026 $9.22 16 Jul 2026 $9.22 17 Jul 2026 $9.18 20 Jul 2026 $9.17 21 Jul 2026 $9.18 22 Jul 2026 $9.16 23 Jul 2026 $9.07 24 Jul 2026 $9.03 27 Jul 2026 $9.05 28 Jul 2026 $9.08 29 Jul 2026 $9.02 30 Jul 2026 $9.09 31 Jul 2026 $9.14 3 Aug 2026 $9.15 4 Aug 2026 $9.17 5 Aug 2026 $9.13 6 Aug 2026 $9.08 7 Aug 2026 $9.13 10 Aug 2026 $9.11 11 Aug 2026 $9.11 12 Aug 2026 $9.09 13 Aug 2026 $9.13 14 Aug 2026 $9.14 17 Aug 2026 $9.09 18 Aug 2026 $9.03 19 Aug 2026 $9.07 20 Aug 2026 $9.03 21 Aug 2026 $9.03 24 Aug 2026 $8.98 25 Aug 2026 $9.03 26 Aug 2026 $9.05 27 Aug 2026 $9.05 28 Aug 2026 $9.06 31 Aug 2026 $9.06 1 Sep 2026 $9.04 2 Sep 2026 $9.02 3 Sep 2026 $9.02 4 Sep 2026 $9.00 8 Sep 2026 $9.01 9 Sep 2026 $9.01 10 Sep 2026 $8.96 11 Sep 2026 $8.96 14 Sep 2026 $8.86 15 Sep 2026 $8.82 16 Sep 2026 $8.84 17 Sep 2026 $8.91 18 Sep 2026 $8.86 21 Sep 2026 $8.89 22 Sep 2026 $8.90 23 Sep 2026 $8.79 24 Sep 2026 $8.75 25 Sep 2026 $8.70 28 Sep 2026 $8.56 29 Sep 2026 $8.60 30 Sep 2026 $8.63 1 Oct 2026 $8.62 2 Oct 2026 $8.61 5 Oct 2026 $8.51 6 Oct 2026 $8.53 7 Oct 2026 $8.50 8 Oct 2026 $8.50 9 Oct 2026 $8.56
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Aug 2013 Hogan Karen Hanovice
Director
Bought $9.50K opened
3 Jun 2013 Conwell Chad
CCO, VP and Secretary
Bought $5.67K opened
14 Apr 2010 WULF ROBERT F
Director
Sold, plan not stated $6.32 0.1%
4 Jan 2010 Hogan Karen Hanovice
Director
Bought $5.01K opened
17 Dec 2007 ETTINGER ROBERT M
President
Bought $72.00K 66.7%
17 Dec 2007 CHADWICK ROBERT E
Chief Financial Officer
Bought $45.20K 166%