Stocks · Health care · Pharmaceutical Preparations

Phio Pharmaceuticals Corp.

PHIO Clue Score44
United States Fiscal year ends December CIK 0001533040
$0.98 +0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.98 on 9 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.18 14 Oct 2025 $2.22 15 Oct 2025 $2.24 16 Oct 2025 $2.12 17 Oct 2025 $2.11 20 Oct 2025 $2.16 21 Oct 2025 $2.13 22 Oct 2025 $2.11 23 Oct 2025 $2.14 24 Oct 2025 $2.12 27 Oct 2025 $2.16 28 Oct 2025 $2.16 29 Oct 2025 $2.07 30 Oct 2025 $2.06 31 Oct 2025 $2.05 3 Nov 2025 $1.86 4 Nov 2025 $1.63 5 Nov 2025 $1.58 6 Nov 2025 $1.48 7 Nov 2025 $1.56 10 Nov 2025 $1.55 11 Nov 2025 $1.61 12 Nov 2025 $1.58 13 Nov 2025 $1.43 14 Nov 2025 $1.30 17 Nov 2025 $1.32 18 Nov 2025 $1.27 19 Nov 2025 $1.25 20 Nov 2025 $1.19 21 Nov 2025 $1.12 24 Nov 2025 $1.16 25 Nov 2025 $1.20 26 Nov 2025 $1.23 28 Nov 2025 $1.26 1 Dec 2025 $1.25 2 Dec 2025 $1.23 3 Dec 2025 $1.29 4 Dec 2025 $1.35 5 Dec 2025 $1.31 8 Dec 2025 $1.13 9 Dec 2025 $1.15 10 Dec 2025 $1.17 11 Dec 2025 $1.14 12 Dec 2025 $1.12 15 Dec 2025 $1.09 16 Dec 2025 $1.08 17 Dec 2025 $1.07 18 Dec 2025 $1.06 19 Dec 2025 $1.07 22 Dec 2025 $1.10 23 Dec 2025 $1.03 24 Dec 2025 $1.05 26 Dec 2025 $1.08 29 Dec 2025 $1.06 30 Dec 2025 $1.02 31 Dec 2025 $1.05 2 Jan 2026 $1.09 5 Jan 2026 $1.17 6 Jan 2026 $1.15 7 Jan 2026 $1.21 8 Jan 2026 $1.19 9 Jan 2026 $1.16 12 Jan 2026 $1.19 13 Jan 2026 $1.18 14 Jan 2026 $1.12 15 Jan 2026 $1.13 16 Jan 2026 $1.14 20 Jan 2026 $1.08 21 Jan 2026 $1.04 22 Jan 2026 $1.08 23 Jan 2026 $1.09 26 Jan 2026 $1.04 27 Jan 2026 $1.03 28 Jan 2026 $1.02 29 Jan 2026 $1.02 30 Jan 2026 $1.01 2 Feb 2026 $0.99 3 Feb 2026 $0.98 4 Feb 2026 $0.93 5 Feb 2026 $0.86 6 Feb 2026 $0.92 9 Feb 2026 $0.90 10 Feb 2026 $1.12 11 Feb 2026 $1.29 12 Feb 2026 $1.22 13 Feb 2026 $1.65 17 Feb 2026 $1.47 18 Feb 2026 $1.16 19 Feb 2026 $1.14 20 Feb 2026 $1.03 23 Feb 2026 $1.02 24 Feb 2026 $1.08 25 Feb 2026 $1.05 26 Feb 2026 $1.07 27 Feb 2026 $1.14 2 Mar 2026 $1.02 3 Mar 2026 $1.01 4 Mar 2026 $1.15 5 Mar 2026 $1.17 6 Mar 2026 $1.16 9 Mar 2026 $1.21 10 Mar 2026 $1.23 11 Mar 2026 $1.26 12 Mar 2026 $1.25 13 Mar 2026 $1.17 16 Mar 2026 $1.26 17 Mar 2026 $1.27 18 Mar 2026 $1.20 19 Mar 2026 $1.18 20 Mar 2026 $1.22 23 Mar 2026 $1.25 24 Mar 2026 $1.22 25 Mar 2026 $1.26 26 Mar 2026 $1.26 27 Mar 2026 $1.26 30 Mar 2026 $1.20 31 Mar 2026 $1.22 1 Apr 2026 $1.30 2 Apr 2026 $1.28 6 Apr 2026 $1.26 7 Apr 2026 $1.24 8 Apr 2026 $1.30 9 Apr 2026 $1.25 10 Apr 2026 $1.21 13 Apr 2026 $1.24 14 Apr 2026 $1.29 15 Apr 2026 $1.32 16 Apr 2026 $1.27 17 Apr 2026 $1.29 20 Apr 2026 $1.27 21 Apr 2026 $1.25 22 Apr 2026 $1.25 23 Apr 2026 $1.23 24 Apr 2026 $1.19 27 Apr 2026 $1.21 28 Apr 2026 $1.20 29 Apr 2026 $1.18 30 Apr 2026 $1.22 1 May 2026 $1.14 4 May 2026 $1.16 5 May 2026 $1.13 6 May 2026 $1.15 7 May 2026 $1.14 8 May 2026 $1.07 11 May 2026 $1.08 12 May 2026 $1.10 13 May 2026 $1.13 14 May 2026 $1.12 15 May 2026 $1.07 18 May 2026 $1.08 19 May 2026 $1.06 20 May 2026 $1.08 21 May 2026 $1.09 22 May 2026 $1.09 26 May 2026 $1.08 27 May 2026 $1.10 28 May 2026 $1.14 29 May 2026 $1.11 1 Jun 2026 $1.13 2 Jun 2026 $1.12 3 Jun 2026 $1.11 4 Jun 2026 $1.14 5 Jun 2026 $1.06 8 Jun 2026 $1.09 9 Jun 2026 $1.08 10 Jun 2026 $1.06 11 Jun 2026 $1.08 12 Jun 2026 $1.07 15 Jun 2026 $1.10 16 Jun 2026 $1.06 17 Jun 2026 $1.08 18 Jun 2026 $1.03 22 Jun 2026 $1.05 23 Jun 2026 $1.04 24 Jun 2026 $1.02 25 Jun 2026 $0.96 26 Jun 2026 $0.97 29 Jun 2026 $0.99 30 Jun 2026 $1.03 1 Jul 2026 $1.00 2 Jul 2026 $1.00 6 Jul 2026 $0.99 7 Jul 2026 $1.01 8 Jul 2026 $1.08 9 Jul 2026 $1.04 10 Jul 2026 $1.02 13 Jul 2026 $1.00 14 Jul 2026 $1.03 15 Jul 2026 $0.89 16 Jul 2026 $1.00 17 Jul 2026 $1.03 20 Jul 2026 $1.08 21 Jul 2026 $1.13 22 Jul 2026 $1.06 23 Jul 2026 $1.07 24 Jul 2026 $1.04 27 Jul 2026 $1.05 28 Jul 2026 $1.01 29 Jul 2026 $0.98 30 Jul 2026 $1.03 31 Jul 2026 $1.03 3 Aug 2026 $1.03 4 Aug 2026 $1.06 5 Aug 2026 $1.07 6 Aug 2026 $1.06 7 Aug 2026 $1.04 10 Aug 2026 $1.06 11 Aug 2026 $1.09 12 Aug 2026 $1.08 13 Aug 2026 $1.09 14 Aug 2026 $1.09 17 Aug 2026 $1.06 18 Aug 2026 $1.05 19 Aug 2026 $1.15 20 Aug 2026 $1.21 21 Aug 2026 $1.18 24 Aug 2026 $1.17 25 Aug 2026 $1.19 26 Aug 2026 $1.20 27 Aug 2026 $1.12 28 Aug 2026 $1.13 31 Aug 2026 $1.09 1 Sep 2026 $1.10 2 Sep 2026 $1.13 3 Sep 2026 $1.11 4 Sep 2026 $1.08 8 Sep 2026 $1.03 9 Sep 2026 $1.03 10 Sep 2026 $1.01 11 Sep 2026 $1.03 14 Sep 2026 $1.03 15 Sep 2026 $1.02 16 Sep 2026 $1.00 17 Sep 2026 $1.02 18 Sep 2026 $1.03 21 Sep 2026 $1.01 22 Sep 2026 $1.00 23 Sep 2026 $1.02 24 Sep 2026 $1.02 25 Sep 2026 $1.01 28 Sep 2026 $1.01 29 Sep 2026 $1.03 30 Sep 2026 $1.03 1 Oct 2026 $1.00 2 Oct 2026 $0.99 5 Oct 2026 $0.99 6 Oct 2026 $0.99 7 Oct 2026 $1.00 8 Oct 2026 $0.97 9 Oct 2026 $0.98 Bitterman Robert J Chairman, Pres. & CEO Bought $6.35K 18 Nov 2025 · at $1.27 · 1.8% of stake Bitterman Robert J Chairman, Pres. & CEO Bought $5.70K 21 Nov 2025 · at $1.14 · 1.8% of stake Bitterman Robert J Chairman, Pres. & CEO Bought $5.10K 23 Dec 2025 · at $1.02 · 1.8% of stake Bitterman Robert J Chairman, Pres. & CEO Bought $5.15K 31 Dec 2025 · at $1.03 · 1.7% of stake Bitterman Robert J Chairman, Pres. & CEO Bought $9.90K 26 Jun 2026 · at $0.99 · 2.4% of stake Bitterman Robert J Chairman, Pres. & CEO Bought $10.60K 18 Aug 2026 · at $1.06 · 2.4% of stake Plott Ronald Todd Director Bought $17.10K 19 Aug 2026 · at $1.14 BRADFORD PATRICIA A Director Bought $12.36K 15 Sep 2026 · at $1.03 · 26.3% of stake Bitterman Robert J Chairman, Pres. & CEO Bought $2.06K 22 Sep 2026 · at $1.03 · 0.6% of stake BRADFORD PATRICIA A Director Bought $6.58K 24 Sep 2026 · at $1.01 · 11.3% of stake Plott Ronald Todd Director Bought $5.15K 28 Sep 2026 · at $1.03 · 15.6% of stake Plott Ronald Todd Director Bought $5.20K 29 Sep 2026 · at $1.04 · 13.5% of stake
12 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2020, ended 31 Dec 2020, as filed
Revenue
$0.00
Net income
$8.79M
Free cash flow
$8.82M
Return on equity
-67.6%
Return on capital
-52.4%
Debt to equity
0.02

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -9M FY20 Fiscal year 2020 Revenue $0.00 Net income $8.79M Margin n/a 0K -13M FY21 Fiscal year 2021 Revenue $0.00 Net income $13.29M Margin n/a 0K -11M FY22 Fiscal year 2022 Revenue $0.00 Net income $11.48M Margin n/a 0K -11M FY23 Fiscal year 2023 Revenue $0.00 Net income $10.83M Margin n/a 0K -7M FY24 Fiscal year 2024 Revenue $0.00 Net income $7.15M Margin n/a 0K -9M FY25 Fiscal year 2025 Revenue $0.00 Net income $8.70M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
29 Sep 2026 Plott Ronald Todd
Director
Bought $5.20K 13.5%
28 Sep 2026 Plott Ronald Todd
Director
Bought $5.15K 15.6%
24 Sep 2026 BRADFORD PATRICIA A
Director
Bought $6.58K 11.3%
22 Sep 2026 Bitterman Robert J
Chairman, Pres. & CEO
Bought $2.06K 0.6%
15 Sep 2026 BRADFORD PATRICIA A
Director
Bought $12.36K 26.3%
19 Aug 2026 Plott Ronald Todd
Director
Bought $17.10K opened