PIMCO HIGH INCOME FUND

PHK
United States Fiscal year ends June CIK 0001219360
4.16
-0.72%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.16 on 9 Oct 2026
5 5 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.95 14 Oct 2025 $4.91 15 Oct 2025 $4.89 16 Oct 2025 $4.81 17 Oct 2025 $4.85 20 Oct 2025 $4.77 21 Oct 2025 $4.85 22 Oct 2025 $4.83 23 Oct 2025 $4.80 24 Oct 2025 $4.83 27 Oct 2025 $4.86 28 Oct 2025 $4.85 29 Oct 2025 $4.85 30 Oct 2025 $4.85 31 Oct 2025 $4.86 3 Nov 2025 $4.86 4 Nov 2025 $4.85 5 Nov 2025 $4.86 6 Nov 2025 $4.86 7 Nov 2025 $4.89 10 Nov 2025 $4.90 11 Nov 2025 $4.86 12 Nov 2025 $4.85 13 Nov 2025 $4.83 14 Nov 2025 $4.78 17 Nov 2025 $4.78 18 Nov 2025 $4.78 19 Nov 2025 $4.79 20 Nov 2025 $4.78 21 Nov 2025 $4.80 24 Nov 2025 $4.82 25 Nov 2025 $4.84 26 Nov 2025 $4.86 28 Nov 2025 $4.86 1 Dec 2025 $4.87 2 Dec 2025 $4.88 3 Dec 2025 $4.88 4 Dec 2025 $4.89 5 Dec 2025 $4.89 8 Dec 2025 $4.89 9 Dec 2025 $4.90 10 Dec 2025 $4.91 11 Dec 2025 $4.86 12 Dec 2025 $4.83 15 Dec 2025 $4.85 16 Dec 2025 $4.86 17 Dec 2025 $4.86 18 Dec 2025 $4.85 19 Dec 2025 $4.84 22 Dec 2025 $4.85 23 Dec 2025 $4.84 24 Dec 2025 $4.84 26 Dec 2025 $4.84 29 Dec 2025 $4.80 30 Dec 2025 $4.85 31 Dec 2025 $4.86 2 Jan 2026 $4.88 5 Jan 2026 $4.89 6 Jan 2026 $4.92 7 Jan 2026 $4.93 8 Jan 2026 $4.92 9 Jan 2026 $4.92 12 Jan 2026 $4.94 13 Jan 2026 $4.91 14 Jan 2026 $4.90 15 Jan 2026 $4.89 16 Jan 2026 $4.89 20 Jan 2026 $4.91 21 Jan 2026 $4.93 22 Jan 2026 $4.95 23 Jan 2026 $4.92 26 Jan 2026 $4.95 27 Jan 2026 $4.94 28 Jan 2026 $4.95 29 Jan 2026 $4.95 30 Jan 2026 $4.96 2 Feb 2026 $4.97 3 Feb 2026 $4.96 4 Feb 2026 $4.91 5 Feb 2026 $4.95 6 Feb 2026 $4.95 9 Feb 2026 $4.96 10 Feb 2026 $4.97 11 Feb 2026 $4.97 12 Feb 2026 $4.93 13 Feb 2026 $4.91 17 Feb 2026 $4.93 18 Feb 2026 $4.94 19 Feb 2026 $4.94 20 Feb 2026 $4.93 23 Feb 2026 $4.90 24 Feb 2026 $4.90 25 Feb 2026 $4.90 26 Feb 2026 $4.91 27 Feb 2026 $4.89 2 Mar 2026 $4.90 3 Mar 2026 $4.89 4 Mar 2026 $4.85 5 Mar 2026 $4.87 6 Mar 2026 $4.87 9 Mar 2026 $4.83 10 Mar 2026 $4.87 11 Mar 2026 $4.82 12 Mar 2026 $4.70 13 Mar 2026 $4.53 16 Mar 2026 $4.62 17 Mar 2026 $4.66 18 Mar 2026 $4.67 19 Mar 2026 $4.59 20 Mar 2026 $4.45 23 Mar 2026 $4.54 24 Mar 2026 $4.54 25 Mar 2026 $4.57 26 Mar 2026 $4.50 27 Mar 2026 $4.45 30 Mar 2026 $4.44 31 Mar 2026 $4.63 1 Apr 2026 $4.61 2 Apr 2026 $4.64 6 Apr 2026 $4.68 7 Apr 2026 $4.67 8 Apr 2026 $4.70 9 Apr 2026 $4.72 10 Apr 2026 $4.65 13 Apr 2026 $4.66 14 Apr 2026 $4.63 15 Apr 2026 $4.68 16 Apr 2026 $4.70 17 Apr 2026 $4.67 20 Apr 2026 $4.68 21 Apr 2026 $4.66 22 Apr 2026 $4.68 23 Apr 2026 $4.66 24 Apr 2026 $4.70 27 Apr 2026 $4.71 28 Apr 2026 $4.70 29 Apr 2026 $4.67 30 Apr 2026 $4.68 1 May 2026 $4.75 4 May 2026 $4.67 5 May 2026 $4.67 6 May 2026 $4.68 7 May 2026 $4.69 8 May 2026 $4.64 11 May 2026 $4.60 12 May 2026 $4.57 13 May 2026 $4.57 14 May 2026 $4.57 15 May 2026 $4.50 18 May 2026 $4.53 19 May 2026 $4.49 20 May 2026 $4.53 21 May 2026 $4.52 22 May 2026 $4.53 26 May 2026 $4.52 27 May 2026 $4.57 28 May 2026 $4.57 29 May 2026 $4.56 1 Jun 2026 $4.55 2 Jun 2026 $4.57 3 Jun 2026 $4.53 4 Jun 2026 $4.56 5 Jun 2026 $4.54 8 Jun 2026 $4.52 9 Jun 2026 $4.51 10 Jun 2026 $4.50 11 Jun 2026 $4.51 12 Jun 2026 $4.53 15 Jun 2026 $4.55 16 Jun 2026 $4.58 17 Jun 2026 $4.55 18 Jun 2026 $4.56 22 Jun 2026 $4.53 23 Jun 2026 $4.55 24 Jun 2026 $4.55 25 Jun 2026 $4.59 26 Jun 2026 $4.64 29 Jun 2026 $4.64 30 Jun 2026 $4.66 1 Jul 2026 $4.65 2 Jul 2026 $4.64 6 Jul 2026 $4.67 7 Jul 2026 $4.70 8 Jul 2026 $4.70 9 Jul 2026 $4.68 10 Jul 2026 $4.68 13 Jul 2026 $4.65 14 Jul 2026 $4.64 15 Jul 2026 $4.68 16 Jul 2026 $4.71 17 Jul 2026 $4.71 20 Jul 2026 $4.67 21 Jul 2026 $4.66 22 Jul 2026 $4.66 23 Jul 2026 $4.63 24 Jul 2026 $4.62 27 Jul 2026 $4.63 28 Jul 2026 $4.62 29 Jul 2026 $4.59 30 Jul 2026 $4.65 31 Jul 2026 $4.65 3 Aug 2026 $4.68 4 Aug 2026 $4.66 5 Aug 2026 $4.66 6 Aug 2026 $4.71 7 Aug 2026 $4.72 10 Aug 2026 $4.71 11 Aug 2026 $4.69 12 Aug 2026 $4.69 13 Aug 2026 $4.64 14 Aug 2026 $4.60 17 Aug 2026 $4.55 18 Aug 2026 $4.55 19 Aug 2026 $4.56 20 Aug 2026 $4.50 21 Aug 2026 $4.55 24 Aug 2026 $4.55 25 Aug 2026 $4.56 26 Aug 2026 $4.52 27 Aug 2026 $4.57 28 Aug 2026 $4.54 31 Aug 2026 $4.51 1 Sep 2026 $4.52 2 Sep 2026 $4.51 3 Sep 2026 $4.50 4 Sep 2026 $4.50 8 Sep 2026 $4.53 9 Sep 2026 $4.51 10 Sep 2026 $4.43 11 Sep 2026 $4.36 14 Sep 2026 $4.34 15 Sep 2026 $4.29 16 Sep 2026 $4.32 17 Sep 2026 $4.38 18 Sep 2026 $4.27 21 Sep 2026 $4.25 22 Sep 2026 $4.15 23 Sep 2026 $4.11 24 Sep 2026 $4.13 25 Sep 2026 $4.13 28 Sep 2026 $4.07 29 Sep 2026 $4.12 30 Sep 2026 $4.10 1 Oct 2026 $4.14 2 Oct 2026 $4.15 5 Oct 2026 $4.06 6 Oct 2026 $4.20 7 Oct 2026 $4.13 8 Oct 2026 $4.19 9 Oct 2026 $4.16 FLATTUM DAVID C Director Bought $249.25K 6 Oct 2026 · at $4.14
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Oct 2026 FLATTUM DAVID C
Director
Bought $249.25K opened
9 Jan 2020 Cogan Sarah E
Director
Bought $11.48K opened
25 Jul 2016 BANK OF AMERICA CORP /DE/
10% owner
Bought $6.73K opened
25 Jul 2016 BANK OF AMERICA CORP /DE/
10% owner
Sold, plan not stated $6.72K 100%
24 Oct 2013 CITIGROUP INC
10% owner
Bought $25.00K 0.0%
17 Aug 2012 GROSS WILLIAM H
See Remarks
Sold, plan not stated $359.36K 9.7%