Stocks · Technology · Services-Computer Processing & Data Preparation

Phunware, Inc.

PHUN Clue Score27
United States Fiscal year ends December CIK 0001665300
$2.11 +2.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.11 on 9 Oct 2026
3 2 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.98 14 Oct 2025 $2.96 15 Oct 2025 $2.86 16 Oct 2025 $2.73 17 Oct 2025 $2.69 20 Oct 2025 $2.81 21 Oct 2025 $2.79 22 Oct 2025 $2.62 23 Oct 2025 $2.72 24 Oct 2025 $2.76 27 Oct 2025 $2.79 28 Oct 2025 $2.69 29 Oct 2025 $2.54 30 Oct 2025 $2.51 31 Oct 2025 $2.57 3 Nov 2025 $2.45 4 Nov 2025 $2.30 5 Nov 2025 $2.36 6 Nov 2025 $2.27 7 Nov 2025 $2.28 10 Nov 2025 $2.35 11 Nov 2025 $2.30 12 Nov 2025 $2.28 13 Nov 2025 $2.24 14 Nov 2025 $2.19 17 Nov 2025 $2.06 18 Nov 2025 $2.03 19 Nov 2025 $1.90 20 Nov 2025 $1.89 21 Nov 2025 $1.91 24 Nov 2025 $2.01 25 Nov 2025 $2.03 26 Nov 2025 $2.12 28 Nov 2025 $2.07 1 Dec 2025 $2.03 2 Dec 2025 $2.08 3 Dec 2025 $2.18 4 Dec 2025 $2.18 5 Dec 2025 $2.07 8 Dec 2025 $2.14 9 Dec 2025 $2.15 10 Dec 2025 $2.09 11 Dec 2025 $2.07 12 Dec 2025 $2.02 15 Dec 2025 $1.86 16 Dec 2025 $1.86 17 Dec 2025 $1.78 18 Dec 2025 $1.89 19 Dec 2025 $1.94 22 Dec 2025 $1.99 23 Dec 2025 $1.93 24 Dec 2025 $1.94 26 Dec 2025 $1.92 29 Dec 2025 $1.89 30 Dec 2025 $1.89 31 Dec 2025 $1.85 2 Jan 2026 $1.85 5 Jan 2026 $1.96 6 Jan 2026 $2.03 7 Jan 2026 $2.01 8 Jan 2026 $2.03 9 Jan 2026 $1.99 12 Jan 2026 $2.00 13 Jan 2026 $1.96 14 Jan 2026 $1.94 15 Jan 2026 $1.91 16 Jan 2026 $1.88 20 Jan 2026 $1.84 21 Jan 2026 $1.85 22 Jan 2026 $2.00 23 Jan 2026 $1.91 26 Jan 2026 $1.87 27 Jan 2026 $1.94 28 Jan 2026 $1.88 29 Jan 2026 $1.81 30 Jan 2026 $1.76 2 Feb 2026 $1.69 3 Feb 2026 $1.60 4 Feb 2026 $1.66 5 Feb 2026 $1.63 6 Feb 2026 $1.79 9 Feb 2026 $1.93 10 Feb 2026 $1.93 11 Feb 2026 $1.88 12 Feb 2026 $1.79 13 Feb 2026 $1.82 17 Feb 2026 $1.79 18 Feb 2026 $1.81 19 Feb 2026 $1.79 20 Feb 2026 $1.71 23 Feb 2026 $1.67 24 Feb 2026 $1.71 25 Feb 2026 $1.80 26 Feb 2026 $1.83 27 Feb 2026 $1.78 2 Mar 2026 $1.78 3 Mar 2026 $1.74 4 Mar 2026 $1.80 5 Mar 2026 $1.76 6 Mar 2026 $1.69 9 Mar 2026 $1.73 10 Mar 2026 $1.75 11 Mar 2026 $1.74 12 Mar 2026 $1.69 13 Mar 2026 $1.68 16 Mar 2026 $1.72 17 Mar 2026 $1.74 18 Mar 2026 $1.70 19 Mar 2026 $1.80 20 Mar 2026 $1.80 23 Mar 2026 $1.82 24 Mar 2026 $1.87 25 Mar 2026 $1.90 26 Mar 2026 $1.74 27 Mar 2026 $1.67 30 Mar 2026 $1.69 31 Mar 2026 $1.77 1 Apr 2026 $1.78 2 Apr 2026 $1.85 6 Apr 2026 $1.85 7 Apr 2026 $1.86 8 Apr 2026 $1.86 9 Apr 2026 $1.86 10 Apr 2026 $1.89 13 Apr 2026 $1.94 14 Apr 2026 $2.02 15 Apr 2026 $2.12 16 Apr 2026 $2.09 17 Apr 2026 $2.20 20 Apr 2026 $2.20 21 Apr 2026 $2.14 22 Apr 2026 $2.27 23 Apr 2026 $2.28 24 Apr 2026 $2.24 27 Apr 2026 $2.25 28 Apr 2026 $2.24 29 Apr 2026 $2.16 30 Apr 2026 $2.20 1 May 2026 $2.22 4 May 2026 $2.17 5 May 2026 $2.08 6 May 2026 $2.01 7 May 2026 $2.02 8 May 2026 $2.00 11 May 2026 $1.99 12 May 2026 $1.91 13 May 2026 $2.13 14 May 2026 $2.23 15 May 2026 $2.07 18 May 2026 $2.03 19 May 2026 $1.98 20 May 2026 $2.04 21 May 2026 $2.02 22 May 2026 $2.02 26 May 2026 $2.06 27 May 2026 $2.02 28 May 2026 $2.02 29 May 2026 $2.04 1 Jun 2026 $2.03 2 Jun 2026 $1.97 3 Jun 2026 $1.92 4 Jun 2026 $2.01 5 Jun 2026 $1.97 8 Jun 2026 $1.95 9 Jun 2026 $1.99 10 Jun 2026 $1.96 11 Jun 2026 $1.99 12 Jun 2026 $1.93 15 Jun 2026 $1.98 16 Jun 2026 $1.96 17 Jun 2026 $1.93 18 Jun 2026 $1.92 22 Jun 2026 $1.93 23 Jun 2026 $1.89 24 Jun 2026 $1.91 25 Jun 2026 $1.89 26 Jun 2026 $1.92 29 Jun 2026 $1.95 30 Jun 2026 $2.05 1 Jul 2026 $2.11 2 Jul 2026 $2.04 6 Jul 2026 $2.05 7 Jul 2026 $2.00 8 Jul 2026 $2.02 9 Jul 2026 $2.08 10 Jul 2026 $2.11 13 Jul 2026 $2.23 14 Jul 2026 $2.18 15 Jul 2026 $2.17 16 Jul 2026 $2.13 17 Jul 2026 $2.14 20 Jul 2026 $2.16 21 Jul 2026 $2.20 22 Jul 2026 $2.18 23 Jul 2026 $2.11 24 Jul 2026 $2.15 27 Jul 2026 $2.11 28 Jul 2026 $2.14 29 Jul 2026 $2.10 30 Jul 2026 $2.14 31 Jul 2026 $2.11 3 Aug 2026 $2.17 4 Aug 2026 $2.18 5 Aug 2026 $2.24 6 Aug 2026 $2.18 7 Aug 2026 $2.13 10 Aug 2026 $2.04 11 Aug 2026 $2.11 12 Aug 2026 $2.10 13 Aug 2026 $2.12 14 Aug 2026 $2.09 17 Aug 2026 $2.05 18 Aug 2026 $2.06 19 Aug 2026 $2.07 20 Aug 2026 $2.07 21 Aug 2026 $2.08 24 Aug 2026 $2.08 25 Aug 2026 $2.15 26 Aug 2026 $2.11 27 Aug 2026 $2.11 28 Aug 2026 $2.09 31 Aug 2026 $2.08 1 Sep 2026 $2.06 2 Sep 2026 $2.07 3 Sep 2026 $2.09 4 Sep 2026 $2.08 8 Sep 2026 $2.04 9 Sep 2026 $2.02 10 Sep 2026 $2.02 11 Sep 2026 $2.03 14 Sep 2026 $2.01 15 Sep 2026 $2.02 16 Sep 2026 $2.01 17 Sep 2026 $1.99 18 Sep 2026 $1.96 21 Sep 2026 $2.00 22 Sep 2026 $2.00 23 Sep 2026 $1.98 24 Sep 2026 $1.96 25 Sep 2026 $1.97 28 Sep 2026 $2.00 29 Sep 2026 $1.98 30 Sep 2026 $1.98 1 Oct 2026 $2.00 2 Oct 2026 $2.00 5 Oct 2026 $2.06 6 Oct 2026 $2.04 7 Oct 2026 $2.07 8 Oct 2026 $2.06 9 Oct 2026 $2.11
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.55M
Net income
$11.40M
Free cash flow
$12.47M
Gross margin
50.6%
Operating margin
-803.7%
Net margin
-446.6%
Return on equity
-11.8%
Return on capital
-16.8%
Debt to equity
0.00
Revenue growth, 1 yr
-19.9%
Revenue growth, 5 yr
-23.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
10M -22M FY20 Fiscal year 2020 Revenue $10.00M Net income $22.20M Margin -222.0% 11M -54M FY21 Fiscal year 2021 Revenue $10.64M Net income $53.52M Margin -502.9% · growth +6.4% 7M -51M FY22 Fiscal year 2022 Revenue $6.52M Net income $50.89M Margin -780.5% · growth -38.7% 5M -53M FY23 Fiscal year 2023 Revenue $4.83M Net income $52.79M Margin -1,092.4% · growth -25.9% 3M -10M FY24 Fiscal year 2024 Revenue $3.19M Net income $10.32M Margin -323.5% · growth -34.0% 3M -11M FY25 Fiscal year 2025 Revenue $2.55M Net income $11.40M Margin -446.6% · growth -19.9%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Nov 2024 MEWAWALLA RAHUL
Director
Sold at will $152.41K 100%
12 Jul 2024 Snavely Michael
Chief Executive Officer
Sold at will $34.00K 23.9%
13 Jun 2024 Snavely Michael
Chief Executive Officer
Sold at will $34.98K 22.0%
13 Jun 2024 Snavely Michael
Chief Executive Officer
Bought $22.43K 17.9%
10 Jun 2024 Snavely Michael
Chief Executive Officer
Bought $6.52K 4.5%
4 Jun 2024 Reisner Troy Lee
Chief Financial Officer
Bought $14.40K 17.9%