PIMCO MUNICIPAL INCOME FUND II

PML
United States Fiscal year ends December CIK 0001170299
6.58
+0.46%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.58 on 9 Oct 2026
8 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.94 14 Oct 2025 $7.93 15 Oct 2025 $7.94 16 Oct 2025 $7.84 17 Oct 2025 $7.85 20 Oct 2025 $7.95 21 Oct 2025 $7.97 22 Oct 2025 $7.95 23 Oct 2025 $7.94 24 Oct 2025 $7.95 27 Oct 2025 $7.96 28 Oct 2025 $7.94 29 Oct 2025 $7.89 30 Oct 2025 $7.88 31 Oct 2025 $7.93 3 Nov 2025 $7.88 4 Nov 2025 $7.85 5 Nov 2025 $7.83 6 Nov 2025 $7.86 7 Nov 2025 $7.83 10 Nov 2025 $7.90 11 Nov 2025 $7.93 12 Nov 2025 $7.90 13 Nov 2025 $7.89 14 Nov 2025 $7.87 17 Nov 2025 $7.84 18 Nov 2025 $7.81 19 Nov 2025 $7.79 20 Nov 2025 $7.74 21 Nov 2025 $7.71 24 Nov 2025 $7.73 25 Nov 2025 $7.76 26 Nov 2025 $7.75 28 Nov 2025 $7.72 1 Dec 2025 $7.62 2 Dec 2025 $7.67 3 Dec 2025 $7.68 4 Dec 2025 $7.69 5 Dec 2025 $7.67 8 Dec 2025 $7.65 9 Dec 2025 $7.65 10 Dec 2025 $7.64 11 Dec 2025 $7.58 12 Dec 2025 $7.55 15 Dec 2025 $7.57 16 Dec 2025 $7.57 17 Dec 2025 $7.54 18 Dec 2025 $7.56 19 Dec 2025 $7.55 22 Dec 2025 $7.52 23 Dec 2025 $7.48 24 Dec 2025 $7.47 26 Dec 2025 $7.49 29 Dec 2025 $7.51 30 Dec 2025 $7.60 31 Dec 2025 $7.54 2 Jan 2026 $7.59 5 Jan 2026 $7.56 6 Jan 2026 $7.59 7 Jan 2026 $7.64 8 Jan 2026 $7.64 9 Jan 2026 $7.64 12 Jan 2026 $7.63 13 Jan 2026 $7.65 14 Jan 2026 $7.64 15 Jan 2026 $7.66 16 Jan 2026 $7.62 20 Jan 2026 $7.59 21 Jan 2026 $7.58 22 Jan 2026 $7.54 23 Jan 2026 $7.52 26 Jan 2026 $7.53 27 Jan 2026 $7.60 28 Jan 2026 $7.64 29 Jan 2026 $7.66 30 Jan 2026 $7.70 2 Feb 2026 $7.72 3 Feb 2026 $7.77 4 Feb 2026 $7.72 5 Feb 2026 $7.71 6 Feb 2026 $7.74 9 Feb 2026 $7.76 10 Feb 2026 $7.81 11 Feb 2026 $7.84 12 Feb 2026 $7.85 13 Feb 2026 $7.87 17 Feb 2026 $7.87 18 Feb 2026 $7.86 19 Feb 2026 $7.84 20 Feb 2026 $7.83 23 Feb 2026 $7.81 24 Feb 2026 $7.82 25 Feb 2026 $7.82 26 Feb 2026 $7.84 27 Feb 2026 $7.81 2 Mar 2026 $7.89 3 Mar 2026 $7.77 4 Mar 2026 $7.81 5 Mar 2026 $7.73 6 Mar 2026 $7.72 9 Mar 2026 $7.66 10 Mar 2026 $7.73 11 Mar 2026 $7.72 12 Mar 2026 $7.64 13 Mar 2026 $7.65 16 Mar 2026 $7.62 17 Mar 2026 $7.64 18 Mar 2026 $7.64 19 Mar 2026 $7.59 20 Mar 2026 $7.47 23 Mar 2026 $7.51 24 Mar 2026 $7.43 25 Mar 2026 $7.51 26 Mar 2026 $7.30 27 Mar 2026 $7.35 30 Mar 2026 $7.39 31 Mar 2026 $7.57 1 Apr 2026 $7.61 2 Apr 2026 $7.43 6 Apr 2026 $7.36 7 Apr 2026 $7.45 8 Apr 2026 $7.56 9 Apr 2026 $7.64 10 Apr 2026 $7.58 13 Apr 2026 $7.58 14 Apr 2026 $7.55 15 Apr 2026 $7.55 16 Apr 2026 $7.58 17 Apr 2026 $7.60 20 Apr 2026 $7.60 21 Apr 2026 $7.57 22 Apr 2026 $7.56 23 Apr 2026 $7.56 24 Apr 2026 $7.54 27 Apr 2026 $7.56 28 Apr 2026 $7.48 29 Apr 2026 $7.46 30 Apr 2026 $7.49 1 May 2026 $7.46 4 May 2026 $7.37 5 May 2026 $7.53 6 May 2026 $7.60 7 May 2026 $7.59 8 May 2026 $7.64 11 May 2026 $7.61 12 May 2026 $7.56 13 May 2026 $7.56 14 May 2026 $7.53 15 May 2026 $7.40 18 May 2026 $7.36 19 May 2026 $7.31 20 May 2026 $7.38 21 May 2026 $7.38 22 May 2026 $7.40 26 May 2026 $7.43 27 May 2026 $7.43 28 May 2026 $7.48 29 May 2026 $7.52 1 Jun 2026 $7.51 2 Jun 2026 $7.51 3 Jun 2026 $7.46 4 Jun 2026 $7.51 5 Jun 2026 $7.44 8 Jun 2026 $7.42 9 Jun 2026 $7.52 10 Jun 2026 $7.51 11 Jun 2026 $7.54 12 Jun 2026 $7.46 15 Jun 2026 $7.49 16 Jun 2026 $7.51 17 Jun 2026 $7.50 18 Jun 2026 $7.55 22 Jun 2026 $7.50 23 Jun 2026 $7.51 24 Jun 2026 $7.54 25 Jun 2026 $7.52 26 Jun 2026 $7.59 29 Jun 2026 $7.64 30 Jun 2026 $7.61 1 Jul 2026 $7.64 2 Jul 2026 $7.64 6 Jul 2026 $7.64 7 Jul 2026 $7.57 8 Jul 2026 $7.55 9 Jul 2026 $7.60 10 Jul 2026 $7.59 13 Jul 2026 $7.52 14 Jul 2026 $7.55 15 Jul 2026 $7.54 16 Jul 2026 $7.52 17 Jul 2026 $7.54 20 Jul 2026 $7.52 21 Jul 2026 $7.43 22 Jul 2026 $7.38 23 Jul 2026 $7.28 24 Jul 2026 $7.29 27 Jul 2026 $7.31 28 Jul 2026 $7.33 29 Jul 2026 $7.33 30 Jul 2026 $7.29 31 Jul 2026 $7.30 3 Aug 2026 $7.28 4 Aug 2026 $7.31 5 Aug 2026 $7.30 6 Aug 2026 $7.36 7 Aug 2026 $7.42 10 Aug 2026 $7.38 11 Aug 2026 $7.46 12 Aug 2026 $7.48 13 Aug 2026 $7.43 14 Aug 2026 $7.42 17 Aug 2026 $7.39 18 Aug 2026 $7.36 19 Aug 2026 $7.37 20 Aug 2026 $7.34 21 Aug 2026 $7.28 24 Aug 2026 $7.29 25 Aug 2026 $7.33 26 Aug 2026 $7.32 27 Aug 2026 $7.35 28 Aug 2026 $7.33 31 Aug 2026 $7.33 1 Sep 2026 $7.24 2 Sep 2026 $7.21 3 Sep 2026 $7.21 4 Sep 2026 $7.24 8 Sep 2026 $7.22 9 Sep 2026 $7.07 10 Sep 2026 $7.05 11 Sep 2026 $7.01 14 Sep 2026 $6.92 15 Sep 2026 $6.81 16 Sep 2026 $6.83 17 Sep 2026 $6.93 18 Sep 2026 $6.85 21 Sep 2026 $6.83 22 Sep 2026 $6.78 23 Sep 2026 $6.70 24 Sep 2026 $6.61 25 Sep 2026 $6.56 28 Sep 2026 $6.50 29 Sep 2026 $6.46 30 Sep 2026 $6.57 1 Oct 2026 $6.48 2 Oct 2026 $6.55 5 Oct 2026 $6.47 6 Oct 2026 $6.54 7 Oct 2026 $6.47 8 Oct 2026 $6.55 9 Oct 2026 $6.58 Rappaport Alan Director Bought $21.58K 8 Dec 2025 · at $7.66 · 54.4% of stake BANK OF AMERICA CORP /DE/ 10% owner Sold at will $495.96 13 Mar 2026 · at $7.63 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $503.41 13 Mar 2026 · at $7.74 Morris Sonya Director Bought $37.39K 25 Mar 2026 · at $7.48 BANK OF AMERICA CORP /DE/ 10% owner Sold at will $4.99K 20 May 2026 · at $7.33 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $5.00K 20 May 2026 · at $7.36 Morris Sonya Director Bought $37.50K 21 Jul 2026 · at $7.50 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Sold at will $735.50 18 Aug 2026 · at $7.36 · 100% of stake BANK OF AMERICA CORP /DE/ 10% owner Bought $745.00 18 Aug 2026 · at $7.45
6 buys3 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Aug 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $745.00 opened
18 Aug 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $735.50 100%
21 Jul 2026 Morris Sonya
Director
Bought $37.50K 100%
20 May 2026 BANK OF AMERICA CORP /DE/
10% owner
Bought $5.00K opened
20 May 2026 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $4.99K 100%
25 Mar 2026 Morris Sonya
Director
Bought $37.39K opened