PIMCO NEW YORK MUNICIPAL INCOME FUND II

PNI
United States Fiscal year ends December CIK 0001170311
6.06
+0.58%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
6.06 on 9 Oct 2026
7 7 6 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.02 14 Oct 2025 $6.98 15 Oct 2025 $7.01 16 Oct 2025 $7.00 17 Oct 2025 $6.97 20 Oct 2025 $6.99 21 Oct 2025 $7.01 22 Oct 2025 $7.01 23 Oct 2025 $7.00 24 Oct 2025 $7.03 27 Oct 2025 $7.02 28 Oct 2025 $7.00 29 Oct 2025 $6.96 30 Oct 2025 $6.99 31 Oct 2025 $7.02 3 Nov 2025 $6.97 4 Nov 2025 $6.96 5 Nov 2025 $6.99 6 Nov 2025 $6.98 7 Nov 2025 $6.97 10 Nov 2025 $6.98 11 Nov 2025 $6.98 12 Nov 2025 $7.00 13 Nov 2025 $6.98 14 Nov 2025 $6.94 17 Nov 2025 $6.95 18 Nov 2025 $6.94 19 Nov 2025 $6.93 20 Nov 2025 $6.90 21 Nov 2025 $6.90 24 Nov 2025 $6.91 25 Nov 2025 $6.95 26 Nov 2025 $6.98 28 Nov 2025 $6.94 1 Dec 2025 $6.91 2 Dec 2025 $6.88 3 Dec 2025 $6.90 4 Dec 2025 $6.91 5 Dec 2025 $6.92 8 Dec 2025 $6.89 9 Dec 2025 $6.94 10 Dec 2025 $6.92 11 Dec 2025 $6.88 12 Dec 2025 $6.87 15 Dec 2025 $6.83 16 Dec 2025 $6.86 17 Dec 2025 $6.86 18 Dec 2025 $6.90 19 Dec 2025 $6.88 22 Dec 2025 $6.91 23 Dec 2025 $6.89 24 Dec 2025 $6.88 26 Dec 2025 $6.88 29 Dec 2025 $6.89 30 Dec 2025 $6.89 31 Dec 2025 $6.89 2 Jan 2026 $6.90 5 Jan 2026 $6.92 6 Jan 2026 $6.93 7 Jan 2026 $7.01 8 Jan 2026 $7.00 9 Jan 2026 $7.05 12 Jan 2026 $7.05 13 Jan 2026 $6.99 14 Jan 2026 $7.06 15 Jan 2026 $7.07 16 Jan 2026 $7.04 20 Jan 2026 $7.00 21 Jan 2026 $6.98 22 Jan 2026 $6.97 23 Jan 2026 $6.95 26 Jan 2026 $6.95 27 Jan 2026 $6.91 28 Jan 2026 $6.94 29 Jan 2026 $6.94 30 Jan 2026 $6.99 2 Feb 2026 $7.00 3 Feb 2026 $6.99 4 Feb 2026 $7.03 5 Feb 2026 $7.03 6 Feb 2026 $7.06 9 Feb 2026 $7.13 10 Feb 2026 $7.12 11 Feb 2026 $7.09 12 Feb 2026 $7.07 13 Feb 2026 $7.07 17 Feb 2026 $7.09 18 Feb 2026 $7.11 19 Feb 2026 $7.12 20 Feb 2026 $7.11 23 Feb 2026 $7.10 24 Feb 2026 $7.13 25 Feb 2026 $7.15 26 Feb 2026 $7.17 27 Feb 2026 $7.17 2 Mar 2026 $7.18 3 Mar 2026 $7.11 4 Mar 2026 $7.08 5 Mar 2026 $7.02 6 Mar 2026 $7.01 9 Mar 2026 $6.97 10 Mar 2026 $7.01 11 Mar 2026 $7.02 12 Mar 2026 $6.97 13 Mar 2026 $6.96 16 Mar 2026 $6.99 17 Mar 2026 $6.98 18 Mar 2026 $6.97 19 Mar 2026 $6.91 20 Mar 2026 $6.81 23 Mar 2026 $6.83 24 Mar 2026 $6.74 25 Mar 2026 $6.75 26 Mar 2026 $6.71 27 Mar 2026 $6.65 30 Mar 2026 $6.72 31 Mar 2026 $6.85 1 Apr 2026 $6.90 2 Apr 2026 $6.92 6 Apr 2026 $6.93 7 Apr 2026 $6.89 8 Apr 2026 $6.94 9 Apr 2026 $7.00 10 Apr 2026 $6.98 13 Apr 2026 $6.97 14 Apr 2026 $7.00 15 Apr 2026 $6.96 16 Apr 2026 $6.93 17 Apr 2026 $7.01 20 Apr 2026 $7.02 21 Apr 2026 $6.99 22 Apr 2026 $6.96 23 Apr 2026 $6.95 24 Apr 2026 $7.01 27 Apr 2026 $7.02 28 Apr 2026 $7.00 29 Apr 2026 $6.95 30 Apr 2026 $7.02 1 May 2026 $6.99 4 May 2026 $7.00 5 May 2026 $6.99 6 May 2026 $7.07 7 May 2026 $7.04 8 May 2026 $7.12 11 May 2026 $7.03 12 May 2026 $6.96 13 May 2026 $6.95 14 May 2026 $6.95 15 May 2026 $6.91 18 May 2026 $6.94 19 May 2026 $6.91 20 May 2026 $6.96 21 May 2026 $6.96 22 May 2026 $6.94 26 May 2026 $6.93 27 May 2026 $6.97 28 May 2026 $7.01 29 May 2026 $7.03 1 Jun 2026 $7.00 2 Jun 2026 $7.00 3 Jun 2026 $6.97 4 Jun 2026 $7.01 5 Jun 2026 $7.02 8 Jun 2026 $7.01 9 Jun 2026 $7.03 10 Jun 2026 $7.04 11 Jun 2026 $7.01 12 Jun 2026 $7.03 15 Jun 2026 $7.05 16 Jun 2026 $7.03 17 Jun 2026 $7.01 18 Jun 2026 $7.04 22 Jun 2026 $7.01 23 Jun 2026 $6.99 24 Jun 2026 $6.99 25 Jun 2026 $7.00 26 Jun 2026 $7.00 29 Jun 2026 $7.05 30 Jun 2026 $7.09 1 Jul 2026 $7.10 2 Jul 2026 $7.09 6 Jul 2026 $7.08 7 Jul 2026 $7.05 8 Jul 2026 $7.01 9 Jul 2026 $7.04 10 Jul 2026 $7.03 13 Jul 2026 $7.00 14 Jul 2026 $7.04 15 Jul 2026 $7.03 16 Jul 2026 $7.03 17 Jul 2026 $6.98 20 Jul 2026 $6.99 21 Jul 2026 $6.98 22 Jul 2026 $6.93 23 Jul 2026 $6.89 24 Jul 2026 $6.85 27 Jul 2026 $6.84 28 Jul 2026 $6.85 29 Jul 2026 $6.85 30 Jul 2026 $6.81 31 Jul 2026 $6.80 3 Aug 2026 $6.80 4 Aug 2026 $6.82 5 Aug 2026 $6.84 6 Aug 2026 $6.86 7 Aug 2026 $6.93 10 Aug 2026 $6.96 11 Aug 2026 $6.96 12 Aug 2026 $6.95 13 Aug 2026 $6.95 14 Aug 2026 $6.96 17 Aug 2026 $6.85 18 Aug 2026 $6.84 19 Aug 2026 $6.86 20 Aug 2026 $6.81 21 Aug 2026 $6.82 24 Aug 2026 $6.84 25 Aug 2026 $6.83 26 Aug 2026 $6.83 27 Aug 2026 $6.82 28 Aug 2026 $6.83 31 Aug 2026 $6.81 1 Sep 2026 $6.76 2 Sep 2026 $6.75 3 Sep 2026 $6.72 4 Sep 2026 $6.70 8 Sep 2026 $6.68 9 Sep 2026 $6.66 10 Sep 2026 $6.58 11 Sep 2026 $6.53 14 Sep 2026 $6.49 15 Sep 2026 $6.45 16 Sep 2026 $6.46 17 Sep 2026 $6.47 18 Sep 2026 $6.45 21 Sep 2026 $6.45 22 Sep 2026 $6.45 23 Sep 2026 $6.36 24 Sep 2026 $6.31 25 Sep 2026 $6.29 28 Sep 2026 $6.19 29 Sep 2026 $6.11 30 Sep 2026 $6.12 1 Oct 2026 $6.17 2 Oct 2026 $6.19 5 Oct 2026 $6.13 6 Oct 2026 $6.10 7 Oct 2026 $6.00 8 Oct 2026 $6.02 9 Oct 2026 $6.06
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Aug 2025 BANK OF AMERICA CORP /DE/
10% owner
Bought $684.16 opened
11 Aug 2025 BANK OF AMERICA CORP /DE/
10% owner
Sold at will $684.16 100%
24 Jan 2024 Cogan Sarah E
Director
Bought $10.30K 122%
11 Jun 2020 Cogan Sarah E
Director
Bought $10.29K opened
29 Jan 2020 BUFFINGTON THOMAS MATTHEW
Director
Sold, plan not stated $176.00K 100%
26 Aug 2019 BANK OF AMERICA CORP /DE/
10% owner
Bought $63.54K opened