Stocks · Technology · Services-Computer Programming, Data Processing, Etc.

People Inc

PPLI Clue Score40
United States Fiscal year ends December CIK 0001800227
$40.89 -0.10% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
40.89 on 9 Oct 2026
48 40 32 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.86 14 Oct 2025 $33.30 15 Oct 2025 $33.29 16 Oct 2025 $32.85 17 Oct 2025 $32.73 20 Oct 2025 $33.34 21 Oct 2025 $33.96 22 Oct 2025 $33.67 23 Oct 2025 $33.84 24 Oct 2025 $33.94 27 Oct 2025 $33.65 28 Oct 2025 $32.86 29 Oct 2025 $31.74 30 Oct 2025 $31.82 31 Oct 2025 $32.22 3 Nov 2025 $32.56 4 Nov 2025 $32.00 5 Nov 2025 $33.01 6 Nov 2025 $33.14 7 Nov 2025 $33.23 10 Nov 2025 $34.01 11 Nov 2025 $33.81 12 Nov 2025 $34.14 13 Nov 2025 $33.87 14 Nov 2025 $33.22 17 Nov 2025 $32.65 18 Nov 2025 $32.71 19 Nov 2025 $31.99 20 Nov 2025 $31.52 21 Nov 2025 $32.70 24 Nov 2025 $33.22 25 Nov 2025 $34.37 26 Nov 2025 $34.62 28 Nov 2025 $35.07 1 Dec 2025 $35.70 2 Dec 2025 $36.11 3 Dec 2025 $36.65 4 Dec 2025 $36.17 5 Dec 2025 $36.76 8 Dec 2025 $36.71 9 Dec 2025 $36.91 10 Dec 2025 $37.83 11 Dec 2025 $38.15 12 Dec 2025 $38.61 15 Dec 2025 $38.03 16 Dec 2025 $38.68 17 Dec 2025 $39.09 18 Dec 2025 $39.47 19 Dec 2025 $40.06 22 Dec 2025 $40.18 23 Dec 2025 $39.92 24 Dec 2025 $39.77 26 Dec 2025 $40.10 29 Dec 2025 $40.04 30 Dec 2025 $39.59 31 Dec 2025 $39.10 2 Jan 2026 $39.04 5 Jan 2026 $38.91 6 Jan 2026 $39.57 7 Jan 2026 $38.58 8 Jan 2026 $39.19 9 Jan 2026 $39.41 12 Jan 2026 $39.64 13 Jan 2026 $40.20 14 Jan 2026 $39.64 15 Jan 2026 $40.58 16 Jan 2026 $39.51 20 Jan 2026 $38.87 21 Jan 2026 $39.63 22 Jan 2026 $39.85 23 Jan 2026 $39.46 26 Jan 2026 $39.75 27 Jan 2026 $39.27 28 Jan 2026 $38.42 29 Jan 2026 $37.63 30 Jan 2026 $36.95 2 Feb 2026 $37.02 3 Feb 2026 $36.80 4 Feb 2026 $35.69 5 Feb 2026 $35.10 6 Feb 2026 $35.65 9 Feb 2026 $36.52 10 Feb 2026 $36.47 11 Feb 2026 $35.71 12 Feb 2026 $34.85 13 Feb 2026 $34.31 17 Feb 2026 $34.27 18 Feb 2026 $36.32 19 Feb 2026 $36.53 20 Feb 2026 $37.40 23 Feb 2026 $35.20 24 Feb 2026 $35.78 25 Feb 2026 $37.11 26 Feb 2026 $37.93 27 Feb 2026 $38.32 2 Mar 2026 $37.36 3 Mar 2026 $37.65 4 Mar 2026 $38.19 5 Mar 2026 $38.75 6 Mar 2026 $37.87 9 Mar 2026 $37.36 10 Mar 2026 $37.41 11 Mar 2026 $37.98 12 Mar 2026 $37.28 13 Mar 2026 $37.26 16 Mar 2026 $37.78 17 Mar 2026 $38.53 18 Mar 2026 $38.19 19 Mar 2026 $38.43 20 Mar 2026 $37.59 23 Mar 2026 $38.67 24 Mar 2026 $38.80 25 Mar 2026 $38.94 26 Mar 2026 $39.88 27 Mar 2026 $38.85 30 Mar 2026 $39.12 31 Mar 2026 $40.03 1 Apr 2026 $39.97 2 Apr 2026 $39.80 6 Apr 2026 $40.07 7 Apr 2026 $40.26 8 Apr 2026 $40.44 9 Apr 2026 $40.87 10 Apr 2026 $40.85 13 Apr 2026 $40.86 14 Apr 2026 $41.85 15 Apr 2026 $43.24 16 Apr 2026 $43.49 17 Apr 2026 $44.36 20 Apr 2026 $45.20 21 Apr 2026 $44.77 22 Apr 2026 $44.65 23 Apr 2026 $43.95 24 Apr 2026 $44.48 27 Apr 2026 $44.60 28 Apr 2026 $44.08 29 Apr 2026 $44.58 30 Apr 2026 $44.56 1 May 2026 $44.97 4 May 2026 $45.17 5 May 2026 $41.36 6 May 2026 $42.25 7 May 2026 $43.12 8 May 2026 $44.06 11 May 2026 $41.59 12 May 2026 $40.54 13 May 2026 $40.74 14 May 2026 $40.02 15 May 2026 $39.88 18 May 2026 $40.71 19 May 2026 $40.27 20 May 2026 $40.92 21 May 2026 $41.17 22 May 2026 $42.03 26 May 2026 $42.46 27 May 2026 $44.21 28 May 2026 $44.94 29 May 2026 $44.89 1 Jun 2026 $45.38 2 Jun 2026 $42.86 3 Jun 2026 $42.24 4 Jun 2026 $43.55 5 Jun 2026 $41.70 8 Jun 2026 $42.08 9 Jun 2026 $42.22 10 Jun 2026 $42.28 11 Jun 2026 $42.44 12 Jun 2026 $42.64 15 Jun 2026 $42.64 16 Jun 2026 $43.04 17 Jun 2026 $42.38 18 Jun 2026 $42.72 22 Jun 2026 $41.51 23 Jun 2026 $41.82 24 Jun 2026 $42.58 25 Jun 2026 $42.33 26 Jun 2026 $44.77 29 Jun 2026 $46.37 30 Jun 2026 $46.16 1 Jul 2026 $45.94 2 Jul 2026 $46.75 6 Jul 2026 $47.24 7 Jul 2026 $47.62 8 Jul 2026 $47.33 9 Jul 2026 $47.51 10 Jul 2026 $46.50 13 Jul 2026 $45.89 14 Jul 2026 $45.30 15 Jul 2026 $45.81 16 Jul 2026 $45.53 17 Jul 2026 $44.53 20 Jul 2026 $44.72 21 Jul 2026 $44.09 22 Jul 2026 $43.45 23 Jul 2026 $42.17 24 Jul 2026 $41.69 27 Jul 2026 $42.34 28 Jul 2026 $42.09 29 Jul 2026 $42.00 30 Jul 2026 $41.45 31 Jul 2026 $41.57 3 Aug 2026 $42.06 4 Aug 2026 $46.43 5 Aug 2026 $44.13 6 Aug 2026 $42.94 7 Aug 2026 $41.58 10 Aug 2026 $40.66 11 Aug 2026 $39.94 12 Aug 2026 $40.59 13 Aug 2026 $40.37 14 Aug 2026 $40.40 17 Aug 2026 $39.50 18 Aug 2026 $39.17 19 Aug 2026 $38.35 20 Aug 2026 $37.62 21 Aug 2026 $38.46 24 Aug 2026 $38.76 25 Aug 2026 $39.52 26 Aug 2026 $39.27 27 Aug 2026 $39.32 28 Aug 2026 $39.14 31 Aug 2026 $38.28 1 Sep 2026 $38.53 2 Sep 2026 $38.91 3 Sep 2026 $38.96 4 Sep 2026 $38.99 8 Sep 2026 $38.38 9 Sep 2026 $37.72 10 Sep 2026 $37.54 11 Sep 2026 $37.51 14 Sep 2026 $38.97 15 Sep 2026 $38.27 16 Sep 2026 $37.35 17 Sep 2026 $36.95 18 Sep 2026 $36.19 21 Sep 2026 $36.76 22 Sep 2026 $36.98 23 Sep 2026 $35.97 24 Sep 2026 $35.93 25 Sep 2026 $40.00 28 Sep 2026 $39.64 29 Sep 2026 $40.74 30 Sep 2026 $41.96 1 Oct 2026 $40.95 2 Oct 2026 $41.28 5 Oct 2026 $41.73 6 Oct 2026 $41.29 7 Oct 2026 $40.59 8 Oct 2026 $40.93 9 Oct 2026 $40.89 Schwerdtman Michael H SVP and CAO Sold at will $278.80K 12 May 2026 · at $40.54 · 19.3% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.39B
Net income
$104.03M
Free cash flow
$44.83M
Operating margin
-4.1%
Net margin
-4.4%
Return on equity
-2.2%
Return on capital
-1.3%
Debt to equity
0.30
Revenue growth, 1 yr
-8.7%
Revenue growth, 5 yr
-2.8% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
2.8B 270M FY20 Fiscal year 2020 Revenue $2.76B Net income $269.73M Margin 9.8% 3.7B 598M FY21 Fiscal year 2021 Revenue $3.70B Net income $597.55M Margin 16.2% · growth +33.8% 5.2B -1.2B FY22 Fiscal year 2022 Revenue $5.24B Net income $1.17B Margin -22.4% · growth +41.5% 2.9B 266M FY23 Fiscal year 2023 Revenue $2.92B Net income $265.94M Margin 9.1% · growth -44.2% 2.6B -540M FY24 Fiscal year 2024 Revenue $2.62B Net income $539.90M Margin -20.6% · growth -10.2% 2.4B -104M FY25 Fiscal year 2025 Revenue $2.39B Net income $104.03M Margin -4.3% · growth -8.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 May 2026 Schwerdtman Michael H
SVP and CAO
Sold at will $278.80K 19.3%
23 Nov 2022 EISNER MICHAEL D
Director
Bought $1.56M 26.2%
22 Nov 2022 EISNER MICHAEL D
Director
Bought $3.44M 145%
12 Aug 2020 EISNER MICHAEL D
Director
Bought $4.98M opened
12 Aug 2020 Schwerdtman Michael H
SVP and Controller (CAO)
Sold, plan not stated $377.68K 57.6%