Stocks · Consumer discretionary · Sporting & Athletic Goods, NEC

PELOTON INTERACTIVE, INC.

PTON Clue Score36
United States Fiscal year ends June CIK 0001639825
$5.12 +4.07% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.12 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.37 14 Oct 2025 $7.71 15 Oct 2025 $7.62 16 Oct 2025 $7.52 17 Oct 2025 $7.50 20 Oct 2025 $7.47 21 Oct 2025 $7.86 22 Oct 2025 $7.78 23 Oct 2025 $7.50 24 Oct 2025 $7.82 27 Oct 2025 $7.72 28 Oct 2025 $7.54 29 Oct 2025 $7.47 30 Oct 2025 $7.24 31 Oct 2025 $7.26 3 Nov 2025 $7.27 4 Nov 2025 $7.07 5 Nov 2025 $7.13 6 Nov 2025 $6.71 7 Nov 2025 $7.66 10 Nov 2025 $7.44 11 Nov 2025 $7.47 12 Nov 2025 $7.46 13 Nov 2025 $7.31 14 Nov 2025 $7.48 17 Nov 2025 $7.14 18 Nov 2025 $7.11 19 Nov 2025 $6.88 20 Nov 2025 $6.39 21 Nov 2025 $6.45 24 Nov 2025 $6.60 25 Nov 2025 $6.74 26 Nov 2025 $6.72 28 Nov 2025 $6.79 1 Dec 2025 $6.66 2 Dec 2025 $6.45 3 Dec 2025 $6.67 4 Dec 2025 $6.56 5 Dec 2025 $6.42 8 Dec 2025 $6.40 9 Dec 2025 $6.77 10 Dec 2025 $6.68 11 Dec 2025 $6.79 12 Dec 2025 $6.54 15 Dec 2025 $6.25 16 Dec 2025 $6.19 17 Dec 2025 $6.13 18 Dec 2025 $6.25 19 Dec 2025 $6.20 22 Dec 2025 $6.17 23 Dec 2025 $6.11 24 Dec 2025 $6.11 26 Dec 2025 $6.06 29 Dec 2025 $6.27 30 Dec 2025 $6.23 31 Dec 2025 $6.16 2 Jan 2026 $6.12 5 Jan 2026 $6.22 6 Jan 2026 $6.60 7 Jan 2026 $6.60 8 Jan 2026 $6.72 9 Jan 2026 $6.84 12 Jan 2026 $6.61 13 Jan 2026 $7.00 14 Jan 2026 $6.57 15 Jan 2026 $6.70 16 Jan 2026 $6.33 20 Jan 2026 $5.86 21 Jan 2026 $5.86 22 Jan 2026 $5.81 23 Jan 2026 $5.80 26 Jan 2026 $5.96 27 Jan 2026 $5.87 28 Jan 2026 $5.84 29 Jan 2026 $5.73 30 Jan 2026 $5.59 2 Feb 2026 $5.76 3 Feb 2026 $5.72 4 Feb 2026 $5.91 5 Feb 2026 $4.39 6 Feb 2026 $4.63 9 Feb 2026 $4.40 10 Feb 2026 $4.35 11 Feb 2026 $4.32 12 Feb 2026 $4.23 13 Feb 2026 $4.25 17 Feb 2026 $4.19 18 Feb 2026 $4.32 19 Feb 2026 $4.42 20 Feb 2026 $4.41 23 Feb 2026 $4.13 24 Feb 2026 $4.04 25 Feb 2026 $4.12 26 Feb 2026 $4.08 27 Feb 2026 $4.02 2 Mar 2026 $3.90 3 Mar 2026 $3.91 4 Mar 2026 $3.85 5 Mar 2026 $3.83 6 Mar 2026 $3.83 9 Mar 2026 $3.86 10 Mar 2026 $3.71 11 Mar 2026 $3.86 12 Mar 2026 $3.77 13 Mar 2026 $3.71 16 Mar 2026 $3.87 17 Mar 2026 $4.13 18 Mar 2026 $4.05 19 Mar 2026 $4.06 20 Mar 2026 $3.84 23 Mar 2026 $3.93 24 Mar 2026 $4.11 25 Mar 2026 $4.09 26 Mar 2026 $4.07 27 Mar 2026 $4.43 30 Mar 2026 $4.00 31 Mar 2026 $4.29 1 Apr 2026 $4.30 2 Apr 2026 $4.58 6 Apr 2026 $4.65 7 Apr 2026 $4.81 8 Apr 2026 $4.64 9 Apr 2026 $4.74 10 Apr 2026 $4.62 13 Apr 2026 $4.73 14 Apr 2026 $4.77 15 Apr 2026 $4.86 16 Apr 2026 $5.03 17 Apr 2026 $5.10 20 Apr 2026 $5.18 21 Apr 2026 $5.00 22 Apr 2026 $5.02 23 Apr 2026 $4.95 24 Apr 2026 $5.18 27 Apr 2026 $5.31 28 Apr 2026 $5.26 29 Apr 2026 $5.57 30 Apr 2026 $5.45 1 May 2026 $5.36 4 May 2026 $5.14 5 May 2026 $5.16 6 May 2026 $5.20 7 May 2026 $5.66 8 May 2026 $5.69 11 May 2026 $5.31 12 May 2026 $5.39 13 May 2026 $5.26 14 May 2026 $5.18 15 May 2026 $5.29 18 May 2026 $5.30 19 May 2026 $5.23 20 May 2026 $5.17 21 May 2026 $5.18 22 May 2026 $5.71 26 May 2026 $5.77 27 May 2026 $5.98 28 May 2026 $6.04 29 May 2026 $6.40 1 Jun 2026 $6.48 2 Jun 2026 $6.34 3 Jun 2026 $6.00 4 Jun 2026 $6.17 5 Jun 2026 $5.77 8 Jun 2026 $5.66 9 Jun 2026 $5.57 10 Jun 2026 $5.59 11 Jun 2026 $5.65 12 Jun 2026 $5.55 15 Jun 2026 $5.80 16 Jun 2026 $5.72 17 Jun 2026 $5.53 18 Jun 2026 $5.77 22 Jun 2026 $5.43 23 Jun 2026 $5.44 24 Jun 2026 $5.73 25 Jun 2026 $5.71 26 Jun 2026 $5.72 29 Jun 2026 $5.77 30 Jun 2026 $5.91 1 Jul 2026 $5.90 2 Jul 2026 $5.75 6 Jul 2026 $5.87 7 Jul 2026 $5.82 8 Jul 2026 $5.78 9 Jul 2026 $5.94 10 Jul 2026 $5.86 13 Jul 2026 $6.08 14 Jul 2026 $6.16 15 Jul 2026 $6.33 16 Jul 2026 $6.29 17 Jul 2026 $6.12 20 Jul 2026 $6.52 21 Jul 2026 $6.36 22 Jul 2026 $6.26 23 Jul 2026 $6.03 24 Jul 2026 $6.08 27 Jul 2026 $6.26 28 Jul 2026 $6.55 29 Jul 2026 $6.59 30 Jul 2026 $6.38 31 Jul 2026 $6.39 3 Aug 2026 $6.45 4 Aug 2026 $6.61 5 Aug 2026 $6.52 6 Aug 2026 $5.51 7 Aug 2026 $5.68 10 Aug 2026 $5.51 11 Aug 2026 $5.60 12 Aug 2026 $5.42 13 Aug 2026 $5.56 14 Aug 2026 $5.63 17 Aug 2026 $5.29 18 Aug 2026 $5.31 19 Aug 2026 $5.47 20 Aug 2026 $5.58 21 Aug 2026 $5.41 24 Aug 2026 $5.36 25 Aug 2026 $5.38 26 Aug 2026 $5.36 27 Aug 2026 $5.30 28 Aug 2026 $5.45 31 Aug 2026 $5.36 1 Sep 2026 $5.09 2 Sep 2026 $5.33 3 Sep 2026 $5.38 4 Sep 2026 $5.40 8 Sep 2026 $5.04 9 Sep 2026 $5.06 10 Sep 2026 $4.92 11 Sep 2026 $4.95 14 Sep 2026 $4.94 15 Sep 2026 $4.85 16 Sep 2026 $4.84 17 Sep 2026 $4.90 18 Sep 2026 $4.97 21 Sep 2026 $4.95 22 Sep 2026 $5.02 23 Sep 2026 $4.80 24 Sep 2026 $4.79 25 Sep 2026 $4.92 28 Sep 2026 $4.80 29 Sep 2026 $5.04 30 Sep 2026 $4.99 1 Oct 2026 $4.97 2 Oct 2026 $4.92 5 Oct 2026 $5.01 6 Oct 2026 $4.87 7 Oct 2026 $4.85 8 Oct 2026 $4.92 9 Oct 2026 $5.12 Kirol Charles Peter Chief Operating Officer Sold on a plan $155.67K 16 Oct 2025 · at $7.57 · 29.0% of stake Kirol Charles Peter Chief Operating Officer Sold on a plan $27.17K 20 Oct 2025 · at $7.56 · 7.1% of stake Kirol Charles Peter Chief Operating Officer Sold on a plan $71.91K 22 Oct 2025 · at $8.00 · 19.2% of stake Boone Karen Director Sold on a plan $185.86K 12 Nov 2025 · at $7.43 · 9.5% of stake Kirol Charles Peter Chief Operating Officer Sold at will $57.85K 17 Nov 2025 · at $7.29 · 14.4% of stake Stern Peter C President and CEO Sold at will $228.68K 17 Nov 2025 · at $7.27 · 16.6% of stake Baig Saqib Chief Accounting Officer Sold at will $306.61K 17 Nov 2025 · at $7.25 · 18.0% of stake Caldwell Nick V. Chief Product Officer Sold at will $495.00K 17 Nov 2025 · at $7.25 · 8.0% of stake Sanders Dion C. Chief Commercial Officer Sold at will $895.88K 17 Nov 2025 · at $7.22 · 52.8% of stake Cotter Jennifer Cunningham Chief Content Officer Sold at will $1.07M 17 Nov 2025 · at $7.22 · 39.0% of stake Coddington Elizabeth F Chief Financial Officer Sold on a plan $1.71M 17 Nov 2025 · at $7.18 · 40.7% of stake Baig Saqib Chief Accounting Officer Sold on a plan $16.64K 19 Nov 2025 · at $6.97 · 1.2% of stake Sanders Dion C. Chief Commercial Officer Sold on a plan $737.75K 20 Nov 2025 · at $6.64 · 100% of stake Cotter Jennifer Cunningham Chief Content Officer Sold on a plan $873.63K 20 Nov 2025 · at $6.64 · 56.7% of stake Baig Saqib Chief Accounting Officer Sold on a plan $31.94K 8 Dec 2025 · at $6.39 · 2.6% of stake Coddington Elizabeth F Chief Financial Officer Sold on a plan $137.75K 15 Dec 2025 · at $6.31 · 5.9% of stake Caldwell Nick V. Chief Product Officer Sold at will $401.35K 16 Dec 2025 · at $6.21 · 7.1% of stake Stern Peter C President and CEO Sold at will $750.90K 2 Jan 2026 · at $6.04 · 28.2% of stake Baig Saqib Chief Accounting Officer Sold on a plan $34.75K 9 Jan 2026 · at $6.95 · 2.7% of stake Caldwell Nick V. Chief Product Officer Sold on a plan $530.33K 9 Jan 2026 · at $7.00 · 9.0% of stake Baig Saqib Chief Accounting Officer Sold on a plan $68.68K 13 Jan 2026 · at $6.87 · 5.5% of stake Caldwell Nick V. Chief Product Officer Sold on a plan $175.95K 13 Jan 2026 · at $7.00 · 3.3% of stake Kirol Charles Peter Chief Operating Officer Sold at will $145.65K 16 Jan 2026 · at $6.47 · 21.8% of stake Kirol Charles Peter Chief Operating Officer Sold on a plan $19.90K 21 Jan 2026 · at $5.85 · 4.2% of stake Kirol Charles Peter Chief Operating Officer Sold at will $26.55K 17 Feb 2026 · at $4.14 · 6.8% of stake Baig Saqib Chief Accounting Officer Sold on a plan $127.94K 17 Feb 2026 · at $4.14 · 12.3% of stake Stern Peter C President and CEO Sold at will $130.21K 17 Feb 2026 · at $4.14 · 8.4% of stake Caldwell Nick V. Chief Product Officer Sold at will $209.89K 17 Feb 2026 · at $4.15 · 5.9% of stake Sanders Dion C. Chief Commercial Officer Sold at will $365.04K 17 Feb 2026 · at $4.14 · 37.5% of stake Cotter Jennifer Cunningham Chief Content Officer Sold at will $519.97K 17 Feb 2026 · at $4.15 · 33.0% of stake Coddington Elizabeth F Chief Financial Officer Sold on a plan $994.18K 17 Feb 2026 · at $4.18 · 40.7% of stake Baig Saqib Chief Accounting Officer Sold on a plan $24.64K 18 Feb 2026 · at $4.31 · 2.6% of stake Sanders Dion C. Chief Commercial Officer Sold on a plan $647.93K 20 Feb 2026 · at $4.41 · 100% of stake Cotter Jennifer Cunningham Chief Content Officer Sold on a plan $681.67K 20 Feb 2026 · at $4.41 · 60.6% of stake Coddington Elizabeth F Chief Financial Officer Sold on a plan $84.50K 16 Mar 2026 · at $3.87 · 5.9% of stake Caldwell Nick V. Chief Product Officer Sold at will $164.77K 16 Mar 2026 · at $3.86 · 4.6% of stake Kirol Charles Peter Chief Operating Officer Sold at will $99.44K 16 Apr 2026 · at $5.02 · 13.7% of stake Kirol Charles Peter Chief Operating Officer Sold on a plan $18.95K 20 Apr 2026 · at $5.16 · 2.9% of stake Baig Saqib Interim CFO, CAO Sold on a plan $82.50K 27 Apr 2026 · at $5.50 · 7.0% of stake Baig Saqib Interim CFO, CAO Sold at will $153.35K 18 May 2026 · at $5.27 · 10.4% of stake Baig Saqib Interim CFO, CAO Sold on a plan $30.98K 20 May 2026 · at $5.19 · 2.4% of stake Sanders Dion C. Chief Commercial Officer Sold on a plan $583.60K 20 May 2026 · at $5.19 · 100% of stake Baig Saqib Interim CFO, CAO Sold on a plan $27.25K 22 May 2026 · at $5.45 · 2.0% of stake Baig Saqib Interim CFO, CAO Sold on a plan $28.30K 9 Jun 2026 · at $5.66 · 2.1% of stake Baig Saqib Chief Accounting Officer Sold on a plan $30.59K 14 Jul 2026 · at $6.12 · 2.1% of stake Kirol Charles Peter Chief Operating Officer Sold on a plan $20.75K 20 Jul 2026 · at $6.49 · 1.9% of stake Boone Karen Director Sold on a plan $133.67K 17 Aug 2026 · at $5.35 · 9.6% of stake Baig Saqib Chief Accounting Officer Sold at will $195.44K 17 Aug 2026 · at $5.36 · 11.8% of stake Baig Saqib Chief Accounting Officer Sold on a plan $26.78K 19 Aug 2026 · at $5.45 · 1.8% of stake Sanders Dion C. Chief Commercial Officer Sold on a plan $613.43K 19 Aug 2026 · at $5.45 · 85.7% of stake
0 buys18 sales at will32 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$2.45B
Net income
$63.20M
Free cash flow
$377.70M
Gross margin
52.6%
Operating margin
6.6%
Net margin
2.6%
Return on capital
13.4%
Revenue growth, 1 yr
-1.8%
Revenue growth, 5 yr
-9.5% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4B -189M FY21 Fiscal year 2021 Revenue $4.02B Net income $189.00M Margin -4.7% 3.6B -2.8B FY22 Fiscal year 2022 Revenue $3.58B Net income $2.83B Margin -78.9% · growth -10.9% 2.8B -1.3B FY23 Fiscal year 2023 Revenue $2.80B Net income $1.26B Margin -45.1% · growth -21.8% 2.7B -552M FY24 Fiscal year 2024 Revenue $2.70B Net income $551.90M Margin -20.4% · growth -3.6% 2.5B -119M FY25 Fiscal year 2025 Revenue $2.49B Net income $118.90M Margin -4.8% · growth -7.8% 2.4B 63M FY26 Fiscal year 2026 Revenue $2.45B Net income $63.20M Margin 2.6% · growth -1.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
19 Aug 2026 Sanders Dion C.
Chief Commercial Officer
Sold on a plan $613.43K 85.7%
19 Aug 2026 Baig Saqib
Chief Accounting Officer
Sold on a plan $26.78K 1.8%
17 Aug 2026 Baig Saqib
Chief Accounting Officer
Sold at will $195.44K 11.8%
17 Aug 2026 Boone Karen
Director
Sold on a plan $133.67K 9.6%
20 Jul 2026 Kirol Charles Peter
Chief Operating Officer
Sold on a plan $20.75K 1.9%
14 Jul 2026 Baig Saqib
Chief Accounting Officer
Sold on a plan $30.59K 2.1%