PIMCO CORPORATE & INCOME OPPORTUNITY FUND

PTY
United States Fiscal year ends June CIK 0001190935
10.97
+0.27%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.97 on 9 Oct 2026
14 13 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.46 14 Oct 2025 $14.34 15 Oct 2025 $14.22 16 Oct 2025 $14.11 17 Oct 2025 $13.89 20 Oct 2025 $13.24 21 Oct 2025 $13.63 22 Oct 2025 $13.84 23 Oct 2025 $13.84 24 Oct 2025 $13.85 27 Oct 2025 $13.74 28 Oct 2025 $13.63 29 Oct 2025 $13.76 30 Oct 2025 $13.72 31 Oct 2025 $13.79 3 Nov 2025 $13.79 4 Nov 2025 $13.69 5 Nov 2025 $13.72 6 Nov 2025 $13.70 7 Nov 2025 $13.64 10 Nov 2025 $13.65 11 Nov 2025 $13.68 12 Nov 2025 $13.66 13 Nov 2025 $13.54 14 Nov 2025 $13.40 17 Nov 2025 $13.10 18 Nov 2025 $12.92 19 Nov 2025 $12.82 20 Nov 2025 $12.96 21 Nov 2025 $13.11 24 Nov 2025 $13.22 25 Nov 2025 $13.28 26 Nov 2025 $13.27 28 Nov 2025 $13.30 1 Dec 2025 $13.29 2 Dec 2025 $13.19 3 Dec 2025 $13.21 4 Dec 2025 $13.19 5 Dec 2025 $13.14 8 Dec 2025 $13.12 9 Dec 2025 $13.12 10 Dec 2025 $13.14 11 Dec 2025 $12.98 12 Dec 2025 $12.92 15 Dec 2025 $12.89 16 Dec 2025 $12.88 17 Dec 2025 $12.89 18 Dec 2025 $12.88 19 Dec 2025 $12.89 22 Dec 2025 $12.88 23 Dec 2025 $12.79 24 Dec 2025 $12.84 26 Dec 2025 $12.87 29 Dec 2025 $12.87 30 Dec 2025 $12.96 31 Dec 2025 $12.90 2 Jan 2026 $12.89 5 Jan 2026 $13.14 6 Jan 2026 $13.19 7 Jan 2026 $13.15 8 Jan 2026 $13.16 9 Jan 2026 $13.16 12 Jan 2026 $13.19 13 Jan 2026 $13.07 14 Jan 2026 $13.08 15 Jan 2026 $13.06 16 Jan 2026 $13.06 20 Jan 2026 $13.00 21 Jan 2026 $13.05 22 Jan 2026 $13.06 23 Jan 2026 $13.07 26 Jan 2026 $13.08 27 Jan 2026 $13.08 28 Jan 2026 $13.06 29 Jan 2026 $13.06 30 Jan 2026 $13.02 2 Feb 2026 $13.00 3 Feb 2026 $13.02 4 Feb 2026 $13.00 5 Feb 2026 $13.01 6 Feb 2026 $13.04 9 Feb 2026 $13.05 10 Feb 2026 $13.09 11 Feb 2026 $13.11 12 Feb 2026 $12.99 13 Feb 2026 $13.01 17 Feb 2026 $13.02 18 Feb 2026 $13.03 19 Feb 2026 $13.03 20 Feb 2026 $13.03 23 Feb 2026 $12.97 24 Feb 2026 $12.96 25 Feb 2026 $12.88 26 Feb 2026 $12.85 27 Feb 2026 $12.79 2 Mar 2026 $12.82 3 Mar 2026 $12.54 4 Mar 2026 $12.68 5 Mar 2026 $12.56 6 Mar 2026 $12.42 9 Mar 2026 $12.25 10 Mar 2026 $12.43 11 Mar 2026 $12.38 12 Mar 2026 $12.20 13 Mar 2026 $12.03 16 Mar 2026 $12.20 17 Mar 2026 $12.26 18 Mar 2026 $12.21 19 Mar 2026 $12.01 20 Mar 2026 $11.85 23 Mar 2026 $11.91 24 Mar 2026 $11.85 25 Mar 2026 $11.93 26 Mar 2026 $11.77 27 Mar 2026 $11.69 30 Mar 2026 $11.69 31 Mar 2026 $12.06 1 Apr 2026 $12.20 2 Apr 2026 $12.18 6 Apr 2026 $12.18 7 Apr 2026 $12.14 8 Apr 2026 $12.30 9 Apr 2026 $12.32 10 Apr 2026 $12.22 13 Apr 2026 $12.14 14 Apr 2026 $12.12 15 Apr 2026 $12.09 16 Apr 2026 $12.09 17 Apr 2026 $12.15 20 Apr 2026 $12.17 21 Apr 2026 $12.12 22 Apr 2026 $12.12 23 Apr 2026 $12.10 24 Apr 2026 $12.13 27 Apr 2026 $12.22 28 Apr 2026 $12.24 29 Apr 2026 $12.19 30 Apr 2026 $12.23 1 May 2026 $12.27 4 May 2026 $12.26 5 May 2026 $12.24 6 May 2026 $12.33 7 May 2026 $12.35 8 May 2026 $12.30 11 May 2026 $12.15 12 May 2026 $12.08 13 May 2026 $12.01 14 May 2026 $11.97 15 May 2026 $11.91 18 May 2026 $11.73 19 May 2026 $11.65 20 May 2026 $11.84 21 May 2026 $11.81 22 May 2026 $11.79 26 May 2026 $11.79 27 May 2026 $11.82 28 May 2026 $11.85 29 May 2026 $11.88 1 Jun 2026 $11.85 2 Jun 2026 $11.89 3 Jun 2026 $11.84 4 Jun 2026 $11.87 5 Jun 2026 $11.85 8 Jun 2026 $11.85 9 Jun 2026 $11.81 10 Jun 2026 $11.80 11 Jun 2026 $11.70 12 Jun 2026 $11.73 15 Jun 2026 $11.81 16 Jun 2026 $11.89 17 Jun 2026 $11.77 18 Jun 2026 $11.78 22 Jun 2026 $11.69 23 Jun 2026 $11.76 24 Jun 2026 $11.70 25 Jun 2026 $11.80 26 Jun 2026 $11.90 29 Jun 2026 $12.00 30 Jun 2026 $12.03 1 Jul 2026 $12.10 2 Jul 2026 $12.08 6 Jul 2026 $12.12 7 Jul 2026 $12.13 8 Jul 2026 $12.10 9 Jul 2026 $12.10 10 Jul 2026 $12.09 13 Jul 2026 $11.94 14 Jul 2026 $11.81 15 Jul 2026 $11.85 16 Jul 2026 $11.88 17 Jul 2026 $11.84 20 Jul 2026 $11.83 21 Jul 2026 $11.81 22 Jul 2026 $11.70 23 Jul 2026 $11.61 24 Jul 2026 $11.69 27 Jul 2026 $11.67 28 Jul 2026 $11.73 29 Jul 2026 $11.61 30 Jul 2026 $11.74 31 Jul 2026 $11.71 3 Aug 2026 $11.76 4 Aug 2026 $11.76 5 Aug 2026 $11.77 6 Aug 2026 $11.83 7 Aug 2026 $11.84 10 Aug 2026 $11.87 11 Aug 2026 $11.85 12 Aug 2026 $11.84 13 Aug 2026 $11.76 14 Aug 2026 $11.73 17 Aug 2026 $11.68 18 Aug 2026 $11.67 19 Aug 2026 $11.74 20 Aug 2026 $11.66 21 Aug 2026 $11.75 24 Aug 2026 $11.76 25 Aug 2026 $11.82 26 Aug 2026 $11.76 27 Aug 2026 $11.78 28 Aug 2026 $11.80 31 Aug 2026 $11.77 1 Sep 2026 $11.79 2 Sep 2026 $11.76 3 Sep 2026 $11.75 4 Sep 2026 $11.75 8 Sep 2026 $11.76 9 Sep 2026 $11.73 10 Sep 2026 $11.60 11 Sep 2026 $11.43 14 Sep 2026 $11.24 15 Sep 2026 $11.24 16 Sep 2026 $11.29 17 Sep 2026 $11.47 18 Sep 2026 $11.26 21 Sep 2026 $11.25 22 Sep 2026 $11.06 23 Sep 2026 $10.86 24 Sep 2026 $10.75 25 Sep 2026 $10.93 28 Sep 2026 $10.77 29 Sep 2026 $10.88 30 Sep 2026 $11.01 1 Oct 2026 $11.01 2 Oct 2026 $11.04 5 Oct 2026 $10.80 6 Oct 2026 $10.89 7 Oct 2026 $10.76 8 Oct 2026 $10.94 9 Oct 2026 $10.97
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
22 Nov 2023 Vandecruze Grace
Director
Bought $102.25K opened
13 Mar 2020 BANK OF AMERICA CORP /DE/
10% owner
Bought $15.21 opened
16 Dec 2019 DAWSON CRAIG A
Director
Sold, plan not stated $37.01 1.1%
4 Feb 2015 GROSS WILLIAM H
SEE REMARKS
Sold, plan not stated $112.36K 0.7%
3 Feb 2015 GROSS WILLIAM H
SEE REMARKS
Sold, plan not stated $838.06K 4.6%
2 Feb 2015 GROSS WILLIAM H
SEE REMARKS
Sold, plan not stated $111.27K 0.6%