Stocks · Energy · Oil & Gas Field Services, NEC

ProPetro Holding Corp.

PUMP Clue Score50
United States Fiscal year ends December CIK 0001680247
$9.09 +0.55% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.09 on 9 Oct 2026
18 12 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $5.19 14 Oct 2025 $5.12 15 Oct 2025 $5.26 16 Oct 2025 $5.12 17 Oct 2025 $5.54 20 Oct 2025 $5.79 21 Oct 2025 $5.88 22 Oct 2025 $5.77 23 Oct 2025 $6.33 24 Oct 2025 $6.31 27 Oct 2025 $7.19 28 Oct 2025 $7.30 29 Oct 2025 $11.10 30 Oct 2025 $10.84 31 Oct 2025 $10.38 3 Nov 2025 $10.95 4 Nov 2025 $10.17 5 Nov 2025 $10.84 6 Nov 2025 $10.75 7 Nov 2025 $10.74 10 Nov 2025 $10.62 11 Nov 2025 $10.75 12 Nov 2025 $10.43 13 Nov 2025 $9.71 14 Nov 2025 $9.92 17 Nov 2025 $9.75 18 Nov 2025 $9.91 19 Nov 2025 $9.68 20 Nov 2025 $9.17 21 Nov 2025 $9.29 24 Nov 2025 $9.41 25 Nov 2025 $9.55 26 Nov 2025 $9.42 28 Nov 2025 $9.57 1 Dec 2025 $9.75 2 Dec 2025 $9.76 3 Dec 2025 $10.50 4 Dec 2025 $11.11 5 Dec 2025 $10.91 8 Dec 2025 $10.80 9 Dec 2025 $10.97 10 Dec 2025 $11.30 11 Dec 2025 $11.14 12 Dec 2025 $10.24 15 Dec 2025 $10.19 16 Dec 2025 $9.52 17 Dec 2025 $9.04 18 Dec 2025 $9.05 19 Dec 2025 $9.11 22 Dec 2025 $9.35 23 Dec 2025 $9.39 24 Dec 2025 $9.35 26 Dec 2025 $9.26 29 Dec 2025 $9.26 30 Dec 2025 $9.53 31 Dec 2025 $9.51 2 Jan 2026 $9.82 5 Jan 2026 $9.87 6 Jan 2026 $9.44 7 Jan 2026 $9.31 8 Jan 2026 $9.31 9 Jan 2026 $9.41 12 Jan 2026 $9.42 13 Jan 2026 $10.11 14 Jan 2026 $10.49 15 Jan 2026 $10.42 16 Jan 2026 $10.29 20 Jan 2026 $10.37 21 Jan 2026 $11.07 22 Jan 2026 $11.00 23 Jan 2026 $10.94 26 Jan 2026 $11.12 27 Jan 2026 $10.75 28 Jan 2026 $10.66 29 Jan 2026 $11.44 30 Jan 2026 $11.49 2 Feb 2026 $11.83 3 Feb 2026 $11.83 4 Feb 2026 $11.18 5 Feb 2026 $10.75 6 Feb 2026 $11.24 9 Feb 2026 $11.56 10 Feb 2026 $11.14 11 Feb 2026 $11.62 12 Feb 2026 $11.27 13 Feb 2026 $12.02 17 Feb 2026 $12.01 18 Feb 2026 $11.26 19 Feb 2026 $11.50 20 Feb 2026 $11.24 23 Feb 2026 $10.90 24 Feb 2026 $11.62 25 Feb 2026 $11.65 26 Feb 2026 $11.90 27 Feb 2026 $12.13 2 Mar 2026 $12.59 3 Mar 2026 $12.32 4 Mar 2026 $12.49 5 Mar 2026 $12.60 6 Mar 2026 $12.40 9 Mar 2026 $12.22 10 Mar 2026 $12.20 11 Mar 2026 $13.09 12 Mar 2026 $14.39 13 Mar 2026 $14.35 16 Mar 2026 $14.08 17 Mar 2026 $14.65 18 Mar 2026 $14.91 19 Mar 2026 $14.70 20 Mar 2026 $14.59 23 Mar 2026 $14.51 24 Mar 2026 $14.85 25 Mar 2026 $14.55 26 Mar 2026 $14.67 27 Mar 2026 $14.69 30 Mar 2026 $14.65 31 Mar 2026 $14.41 1 Apr 2026 $13.50 2 Apr 2026 $13.94 6 Apr 2026 $13.73 7 Apr 2026 $14.24 8 Apr 2026 $13.84 9 Apr 2026 $13.65 10 Apr 2026 $13.83 13 Apr 2026 $13.92 14 Apr 2026 $13.67 15 Apr 2026 $14.49 16 Apr 2026 $14.76 17 Apr 2026 $13.96 20 Apr 2026 $13.90 21 Apr 2026 $15.08 22 Apr 2026 $15.41 23 Apr 2026 $16.83 24 Apr 2026 $17.00 27 Apr 2026 $17.21 28 Apr 2026 $17.42 29 Apr 2026 $18.20 30 Apr 2026 $17.13 1 May 2026 $16.62 4 May 2026 $16.85 5 May 2026 $16.61 6 May 2026 $15.77 7 May 2026 $15.55 8 May 2026 $15.68 11 May 2026 $16.65 12 May 2026 $16.11 13 May 2026 $16.55 14 May 2026 $16.98 15 May 2026 $17.45 18 May 2026 $18.03 19 May 2026 $17.89 20 May 2026 $17.03 21 May 2026 $17.44 22 May 2026 $16.95 26 May 2026 $16.87 27 May 2026 $15.81 28 May 2026 $15.16 29 May 2026 $15.26 1 Jun 2026 $15.34 2 Jun 2026 $16.38 3 Jun 2026 $16.34 4 Jun 2026 $16.47 5 Jun 2026 $14.74 8 Jun 2026 $14.91 9 Jun 2026 $14.67 10 Jun 2026 $15.07 11 Jun 2026 $14.78 12 Jun 2026 $15.51 15 Jun 2026 $15.19 16 Jun 2026 $14.85 17 Jun 2026 $14.86 18 Jun 2026 $14.75 22 Jun 2026 $15.04 23 Jun 2026 $14.65 24 Jun 2026 $13.98 25 Jun 2026 $14.80 26 Jun 2026 $14.80 29 Jun 2026 $14.74 30 Jun 2026 $14.34 1 Jul 2026 $13.36 2 Jul 2026 $12.09 6 Jul 2026 $12.29 7 Jul 2026 $12.30 8 Jul 2026 $12.92 9 Jul 2026 $12.80 10 Jul 2026 $12.87 13 Jul 2026 $13.18 14 Jul 2026 $13.75 15 Jul 2026 $13.43 16 Jul 2026 $12.74 17 Jul 2026 $13.00 20 Jul 2026 $12.90 21 Jul 2026 $13.22 22 Jul 2026 $13.59 23 Jul 2026 $12.30 24 Jul 2026 $11.80 27 Jul 2026 $10.79 28 Jul 2026 $10.66 29 Jul 2026 $10.21 30 Jul 2026 $10.82 31 Jul 2026 $11.10 3 Aug 2026 $11.16 4 Aug 2026 $11.39 5 Aug 2026 $11.00 6 Aug 2026 $10.95 7 Aug 2026 $10.98 10 Aug 2026 $11.61 11 Aug 2026 $11.65 12 Aug 2026 $11.59 13 Aug 2026 $11.54 14 Aug 2026 $12.10 17 Aug 2026 $12.79 18 Aug 2026 $12.38 19 Aug 2026 $11.90 20 Aug 2026 $11.33 21 Aug 2026 $11.33 24 Aug 2026 $10.82 25 Aug 2026 $10.60 26 Aug 2026 $10.63 27 Aug 2026 $11.18 28 Aug 2026 $10.98 31 Aug 2026 $11.36 1 Sep 2026 $11.35 2 Sep 2026 $11.23 3 Sep 2026 $11.24 4 Sep 2026 $11.47 8 Sep 2026 $12.03 9 Sep 2026 $12.22 10 Sep 2026 $11.50 11 Sep 2026 $11.45 14 Sep 2026 $10.50 15 Sep 2026 $10.41 16 Sep 2026 $10.21 17 Sep 2026 $10.46 18 Sep 2026 $10.48 21 Sep 2026 $10.16 22 Sep 2026 $10.03 23 Sep 2026 $9.80 24 Sep 2026 $9.53 25 Sep 2026 $9.59 28 Sep 2026 $9.30 29 Sep 2026 $8.88 30 Sep 2026 $8.84 1 Oct 2026 $9.00 2 Oct 2026 $9.27 5 Oct 2026 $9.59 6 Oct 2026 $9.53 7 Oct 2026 $9.28 8 Oct 2026 $9.04 9 Oct 2026 $9.09 Vion Michele Director Sold at will $73.59K 31 Oct 2025 · at $10.64 · 13.3% of stake Lawrence G Larry Director Sold at will $292.68K 31 Oct 2025 · at $10.84 · 43.0% of stake Munoz Adam President and COO Sold at will $174.71K 14 Nov 2025 · at $10.14 · 19.5% of stake EXXON MOBIL CORP 10% owner Sold at will $276.56M 20 May 2026 · at $16.66 · 100% of stake Lawrence G Larry Director Sold at will $399.87K 4 Aug 2026 · at $11.16 · 56.0% of stake Munoz Adam President and COO Sold at will $789.67K 4 Aug 2026 · at $11.17 · 32.2% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.27B
Net income
$824.00K
Free cash flow
$45.29M
Operating margin
0.5%
Net margin
0.1%
Return on equity
0.1%
Return on capital
0.3%
Debt to equity
0.14
Revenue growth, 1 yr
-12.1%
Revenue growth, 5 yr
10.0% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
789M -107M FY20 Fiscal year 2020 Revenue $789.23M Net income $107.02M Margin -13.6% 875M -54M FY21 Fiscal year 2021 Revenue $874.51M Net income $54.19M Margin -6.2% · growth +10.8% 1.3B 2M FY22 Fiscal year 2022 Revenue $1.28B Net income $2.03M Margin 0.2% · growth +46.3% 1.6B 86M FY23 Fiscal year 2023 Revenue $1.63B Net income $85.63M Margin 5.3% · growth +27.4% 1.4B -138M FY24 Fiscal year 2024 Revenue $1.44B Net income $137.86M Margin -9.5% · growth -11.4% 1.3B 824K FY25 Fiscal year 2025 Revenue $1.27B Net income $824.00K Margin 0.1% · growth -12.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Munoz Adam
President and COO
Sold at will $789.67K 32.2%
4 Aug 2026 Lawrence G Larry
Director
Sold at will $399.87K 56.0%
20 May 2026 EXXON MOBIL CORP
10% owner
Sold at will $276.56M 100%
14 Nov 2025 Munoz Adam
President and COO
Sold at will $174.71K 19.5%
31 Oct 2025 Lawrence G Larry
Director
Sold at will $292.68K 43.0%
31 Oct 2025 Vion Michele
Director
Sold at will $73.59K 13.3%