Stocks · Financials · State Commercial Banks

RBB Bancorp

RBB Clue Score36
United States Fiscal year ends December CIK 0001499422
$25.42 -1.78% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
25.42 on 9 Oct 2026
28 22 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $17.39 14 Oct 2025 $18.04 15 Oct 2025 $17.86 16 Oct 2025 $16.83 17 Oct 2025 $17.03 20 Oct 2025 $17.61 21 Oct 2025 $18.80 22 Oct 2025 $19.05 23 Oct 2025 $18.98 24 Oct 2025 $19.40 27 Oct 2025 $19.53 28 Oct 2025 $19.39 29 Oct 2025 $19.16 30 Oct 2025 $18.98 31 Oct 2025 $18.63 3 Nov 2025 $18.87 4 Nov 2025 $18.70 5 Nov 2025 $18.97 6 Nov 2025 $18.88 7 Nov 2025 $19.05 10 Nov 2025 $19.37 11 Nov 2025 $19.33 12 Nov 2025 $19.29 13 Nov 2025 $19.32 14 Nov 2025 $19.26 17 Nov 2025 $18.74 18 Nov 2025 $18.61 19 Nov 2025 $18.92 20 Nov 2025 $18.99 21 Nov 2025 $19.63 24 Nov 2025 $19.47 25 Nov 2025 $19.95 26 Nov 2025 $20.04 28 Nov 2025 $19.81 1 Dec 2025 $20.31 2 Dec 2025 $20.19 3 Dec 2025 $21.07 4 Dec 2025 $21.24 5 Dec 2025 $21.37 8 Dec 2025 $21.17 9 Dec 2025 $21.19 10 Dec 2025 $21.93 11 Dec 2025 $22.18 12 Dec 2025 $22.05 15 Dec 2025 $22.28 16 Dec 2025 $22.22 17 Dec 2025 $22.22 18 Dec 2025 $22.35 19 Dec 2025 $21.70 22 Dec 2025 $21.63 23 Dec 2025 $21.46 24 Dec 2025 $21.29 26 Dec 2025 $21.08 29 Dec 2025 $21.00 30 Dec 2025 $20.81 31 Dec 2025 $20.64 2 Jan 2026 $20.48 5 Jan 2026 $20.95 6 Jan 2026 $20.83 7 Jan 2026 $20.61 8 Jan 2026 $21.15 9 Jan 2026 $20.98 12 Jan 2026 $21.21 13 Jan 2026 $21.35 14 Jan 2026 $21.53 15 Jan 2026 $21.86 16 Jan 2026 $21.56 20 Jan 2026 $21.24 21 Jan 2026 $22.33 22 Jan 2026 $22.21 23 Jan 2026 $21.42 26 Jan 2026 $21.57 27 Jan 2026 $21.41 28 Jan 2026 $20.35 29 Jan 2026 $20.53 30 Jan 2026 $20.74 2 Feb 2026 $21.34 3 Feb 2026 $21.50 4 Feb 2026 $21.76 5 Feb 2026 $21.72 6 Feb 2026 $22.06 9 Feb 2026 $22.01 10 Feb 2026 $22.06 11 Feb 2026 $22.00 12 Feb 2026 $22.29 13 Feb 2026 $22.33 17 Feb 2026 $22.15 18 Feb 2026 $22.09 19 Feb 2026 $22.06 20 Feb 2026 $22.20 23 Feb 2026 $21.95 24 Feb 2026 $21.90 25 Feb 2026 $22.43 26 Feb 2026 $22.22 27 Feb 2026 $21.50 2 Mar 2026 $21.77 3 Mar 2026 $21.63 4 Mar 2026 $22.20 5 Mar 2026 $21.77 6 Mar 2026 $21.38 9 Mar 2026 $21.08 10 Mar 2026 $21.14 11 Mar 2026 $20.89 12 Mar 2026 $20.84 13 Mar 2026 $20.93 16 Mar 2026 $20.99 17 Mar 2026 $20.91 18 Mar 2026 $20.48 19 Mar 2026 $20.72 20 Mar 2026 $20.43 23 Mar 2026 $21.22 24 Mar 2026 $21.16 25 Mar 2026 $21.15 26 Mar 2026 $21.15 27 Mar 2026 $20.88 30 Mar 2026 $21.28 31 Mar 2026 $21.37 1 Apr 2026 $21.55 2 Apr 2026 $21.67 6 Apr 2026 $21.85 7 Apr 2026 $21.88 8 Apr 2026 $22.30 9 Apr 2026 $22.75 10 Apr 2026 $22.63 13 Apr 2026 $22.61 14 Apr 2026 $22.63 15 Apr 2026 $22.32 16 Apr 2026 $22.29 17 Apr 2026 $22.87 20 Apr 2026 $22.93 21 Apr 2026 $24.18 22 Apr 2026 $24.13 23 Apr 2026 $24.00 24 Apr 2026 $23.63 27 Apr 2026 $24.09 28 Apr 2026 $24.32 29 Apr 2026 $23.87 30 Apr 2026 $24.12 1 May 2026 $24.24 4 May 2026 $23.89 5 May 2026 $24.14 6 May 2026 $24.30 7 May 2026 $24.19 8 May 2026 $24.05 11 May 2026 $23.53 12 May 2026 $23.55 13 May 2026 $23.24 14 May 2026 $23.35 15 May 2026 $22.93 18 May 2026 $23.32 19 May 2026 $23.32 20 May 2026 $23.62 21 May 2026 $23.76 22 May 2026 $23.76 26 May 2026 $23.90 27 May 2026 $23.85 28 May 2026 $23.77 29 May 2026 $23.92 1 Jun 2026 $23.80 2 Jun 2026 $23.99 3 Jun 2026 $23.52 4 Jun 2026 $23.98 5 Jun 2026 $24.00 8 Jun 2026 $24.25 9 Jun 2026 $24.50 10 Jun 2026 $24.50 11 Jun 2026 $24.50 12 Jun 2026 $24.74 15 Jun 2026 $25.00 16 Jun 2026 $25.71 17 Jun 2026 $24.96 18 Jun 2026 $25.48 22 Jun 2026 $25.50 23 Jun 2026 $25.85 24 Jun 2026 $26.61 25 Jun 2026 $26.55 26 Jun 2026 $27.05 29 Jun 2026 $27.34 30 Jun 2026 $27.42 1 Jul 2026 $27.92 2 Jul 2026 $27.13 6 Jul 2026 $27.28 7 Jul 2026 $26.59 8 Jul 2026 $26.21 9 Jul 2026 $26.68 10 Jul 2026 $26.85 13 Jul 2026 $27.26 14 Jul 2026 $27.09 15 Jul 2026 $27.26 16 Jul 2026 $27.90 17 Jul 2026 $27.06 20 Jul 2026 $26.74 21 Jul 2026 $26.63 22 Jul 2026 $26.45 23 Jul 2026 $26.36 24 Jul 2026 $26.28 27 Jul 2026 $26.56 28 Jul 2026 $26.56 29 Jul 2026 $26.36 30 Jul 2026 $26.26 31 Jul 2026 $26.37 3 Aug 2026 $26.53 4 Aug 2026 $26.81 5 Aug 2026 $26.86 6 Aug 2026 $26.81 7 Aug 2026 $26.80 10 Aug 2026 $26.48 11 Aug 2026 $27.10 12 Aug 2026 $27.32 13 Aug 2026 $27.52 14 Aug 2026 $27.59 17 Aug 2026 $27.32 18 Aug 2026 $27.25 19 Aug 2026 $26.40 20 Aug 2026 $26.59 21 Aug 2026 $26.64 24 Aug 2026 $26.59 25 Aug 2026 $26.50 26 Aug 2026 $26.36 27 Aug 2026 $26.24 28 Aug 2026 $26.28 31 Aug 2026 $25.95 1 Sep 2026 $25.87 2 Sep 2026 $26.40 3 Sep 2026 $26.67 4 Sep 2026 $27.07 8 Sep 2026 $26.57 9 Sep 2026 $26.38 10 Sep 2026 $26.68 11 Sep 2026 $26.55 14 Sep 2026 $26.67 15 Sep 2026 $26.74 16 Sep 2026 $26.64 17 Sep 2026 $26.68 18 Sep 2026 $26.70 21 Sep 2026 $26.75 22 Sep 2026 $26.79 23 Sep 2026 $26.28 24 Sep 2026 $26.45 25 Sep 2026 $26.58 28 Sep 2026 $26.33 29 Sep 2026 $26.11 30 Sep 2026 $26.03 1 Oct 2026 $26.22 2 Oct 2026 $26.19 5 Oct 2026 $26.22 6 Oct 2026 $26.10 7 Oct 2026 $25.86 8 Oct 2026 $25.88 9 Oct 2026 $25.42 Bennett Bill Director Sold at will $99.19K 23 Apr 2026 · at $24.07 · 100% of stake Fan Gary EVP/Chief Operations Officer Sold at will $144.23K 29 Apr 2026 · at $24.04 · 80.7% of stake Morris David Richard Director Sold at will $107.55K 4 May 2026 · at $23.90 · 9.4% of stake LIN CHUANG I Director Sold at will $242.35K 7 May 2026 · at $24.23 · 16.3% of stake Fan Gary EVP/Chief Operations Officer Sold at will $56.87K 26 May 2026 · at $24.01 · 100% of stake Morris David Richard Director Sold at will $46.68K 4 Jun 2026 · at $23.99 · 4.3% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.17M
Net income
$31.95M
Free cash flow
$42.59M
Net margin
618.4%
Return on equity
6.1%
Debt to equity
0.23
Revenue growth, 1 yr
-2.4%
Revenue growth, 5 yr
2.9% a year
EPS growth, 1 yr
24.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4M 33M FY20 Fiscal year 2020 Revenue $4.48M Net income $32.93M Margin 734.8% 7M 0K FY21 Fiscal year 2021 Revenue $7.07M Net income $0.00 Margin 0.0% · growth +57.7% 6M 0K FY22 Fiscal year 2022 Revenue $5.58M Net income $0.00 Margin 0.0% · growth -21.1% 5M 0K FY23 Fiscal year 2023 Revenue $5.32M Net income $0.00 Margin 0.0% · growth -4.6% 5M 0K FY24 Fiscal year 2024 Revenue $5.29M Net income $0.00 Margin 0.0% · growth -0.5% 5M 0K FY25 Fiscal year 2025 Revenue $5.17M Net income $0.00 Margin 0.0% · growth -2.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Jun 2026 Morris David Richard
Director
Sold at will $46.68K 4.3%
26 May 2026 Fan Gary
EVP/Chief Operations Officer
Sold at will $56.87K 100%
7 May 2026 LIN CHUANG I
Director
Sold at will $242.35K 16.3%
4 May 2026 Morris David Richard
Director
Sold at will $107.55K 9.4%
29 Apr 2026 Fan Gary
EVP/Chief Operations Officer
Sold at will $144.23K 80.7%
23 Apr 2026 Bennett Bill
Director
Sold at will $99.19K 100%