Stocks · Financials · Mortgage Bankers & Loan Correspondents

Rocket Companies, Inc.

RKT Clue Score34
United States Fiscal year ends December CIK 0001805284
$11.48 -2.38% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.48 on 9 Oct 2026
23 17 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $16.46 14 Oct 2025 $16.92 15 Oct 2025 $16.73 16 Oct 2025 $16.55 17 Oct 2025 $16.66 20 Oct 2025 $17.13 21 Oct 2025 $17.04 22 Oct 2025 $17.34 23 Oct 2025 $17.61 24 Oct 2025 $17.87 27 Oct 2025 $18.16 28 Oct 2025 $17.51 29 Oct 2025 $16.24 30 Oct 2025 $15.94 31 Oct 2025 $16.66 3 Nov 2025 $16.89 4 Nov 2025 $16.76 5 Nov 2025 $16.30 6 Nov 2025 $15.61 7 Nov 2025 $16.16 10 Nov 2025 $17.08 11 Nov 2025 $17.85 12 Nov 2025 $17.93 13 Nov 2025 $17.15 14 Nov 2025 $17.05 17 Nov 2025 $16.42 18 Nov 2025 $16.97 19 Nov 2025 $16.78 20 Nov 2025 $16.17 21 Nov 2025 $17.44 24 Nov 2025 $18.12 25 Nov 2025 $19.66 26 Nov 2025 $19.74 28 Nov 2025 $19.98 1 Dec 2025 $20.31 2 Dec 2025 $19.75 3 Dec 2025 $19.71 4 Dec 2025 $19.39 5 Dec 2025 $19.03 8 Dec 2025 $18.81 9 Dec 2025 $18.99 10 Dec 2025 $19.24 11 Dec 2025 $19.36 12 Dec 2025 $18.71 15 Dec 2025 $18.20 16 Dec 2025 $18.22 17 Dec 2025 $18.16 18 Dec 2025 $18.65 19 Dec 2025 $19.08 22 Dec 2025 $19.23 23 Dec 2025 $19.08 24 Dec 2025 $19.45 26 Dec 2025 $19.41 29 Dec 2025 $19.37 30 Dec 2025 $20.06 31 Dec 2025 $19.36 2 Jan 2026 $19.88 5 Jan 2026 $21.10 6 Jan 2026 $21.21 7 Jan 2026 $21.28 8 Jan 2026 $21.24 9 Jan 2026 $23.29 12 Jan 2026 $23.18 13 Jan 2026 $22.76 14 Jan 2026 $22.67 15 Jan 2026 $23.44 16 Jan 2026 $23.24 20 Jan 2026 $22.05 21 Jan 2026 $21.22 22 Jan 2026 $21.50 23 Jan 2026 $21.07 26 Jan 2026 $21.21 27 Jan 2026 $21.03 28 Jan 2026 $20.76 29 Jan 2026 $20.77 30 Jan 2026 $17.93 2 Feb 2026 $18.77 3 Feb 2026 $20.35 4 Feb 2026 $20.00 5 Feb 2026 $19.20 6 Feb 2026 $18.88 9 Feb 2026 $19.61 10 Feb 2026 $20.25 11 Feb 2026 $18.59 12 Feb 2026 $17.75 13 Feb 2026 $18.68 17 Feb 2026 $18.37 18 Feb 2026 $18.45 19 Feb 2026 $18.35 20 Feb 2026 $17.98 23 Feb 2026 $17.09 24 Feb 2026 $17.71 25 Feb 2026 $17.33 26 Feb 2026 $17.77 27 Feb 2026 $18.19 2 Mar 2026 $16.79 3 Mar 2026 $16.43 4 Mar 2026 $16.63 5 Mar 2026 $15.66 6 Mar 2026 $14.95 9 Mar 2026 $15.59 10 Mar 2026 $15.50 11 Mar 2026 $15.15 12 Mar 2026 $14.58 13 Mar 2026 $14.14 16 Mar 2026 $14.76 17 Mar 2026 $14.84 18 Mar 2026 $14.23 19 Mar 2026 $14.65 20 Mar 2026 $13.65 23 Mar 2026 $14.26 24 Mar 2026 $14.17 25 Mar 2026 $14.29 26 Mar 2026 $13.95 27 Mar 2026 $13.67 30 Mar 2026 $13.49 31 Mar 2026 $14.25 1 Apr 2026 $14.43 2 Apr 2026 $14.96 6 Apr 2026 $15.03 7 Apr 2026 $14.51 8 Apr 2026 $15.20 9 Apr 2026 $15.02 10 Apr 2026 $14.85 13 Apr 2026 $15.32 14 Apr 2026 $15.40 15 Apr 2026 $15.50 16 Apr 2026 $15.76 17 Apr 2026 $16.63 20 Apr 2026 $17.12 21 Apr 2026 $15.91 22 Apr 2026 $15.31 23 Apr 2026 $15.28 24 Apr 2026 $15.60 27 Apr 2026 $15.45 28 Apr 2026 $15.31 29 Apr 2026 $14.40 30 Apr 2026 $14.62 1 May 2026 $14.64 4 May 2026 $14.01 5 May 2026 $14.09 6 May 2026 $14.65 7 May 2026 $14.15 8 May 2026 $15.69 11 May 2026 $14.83 12 May 2026 $14.80 13 May 2026 $13.84 14 May 2026 $14.28 15 May 2026 $13.35 18 May 2026 $13.04 19 May 2026 $12.67 20 May 2026 $13.63 21 May 2026 $13.87 22 May 2026 $13.79 26 May 2026 $14.04 27 May 2026 $14.27 28 May 2026 $14.40 29 May 2026 $14.51 1 Jun 2026 $14.18 2 Jun 2026 $14.03 3 Jun 2026 $12.94 4 Jun 2026 $13.23 5 Jun 2026 $12.65 8 Jun 2026 $12.35 9 Jun 2026 $13.18 10 Jun 2026 $12.54 11 Jun 2026 $13.43 12 Jun 2026 $13.07 15 Jun 2026 $13.91 16 Jun 2026 $13.92 17 Jun 2026 $13.22 18 Jun 2026 $14.42 22 Jun 2026 $13.34 23 Jun 2026 $13.47 24 Jun 2026 $14.73 25 Jun 2026 $14.78 26 Jun 2026 $15.00 29 Jun 2026 $15.50 30 Jun 2026 $15.75 1 Jul 2026 $15.85 2 Jul 2026 $15.77 6 Jul 2026 $15.55 7 Jul 2026 $14.63 8 Jul 2026 $14.16 9 Jul 2026 $14.56 10 Jul 2026 $14.39 13 Jul 2026 $13.91 14 Jul 2026 $14.30 15 Jul 2026 $14.60 16 Jul 2026 $14.90 17 Jul 2026 $14.54 20 Jul 2026 $13.99 21 Jul 2026 $13.65 22 Jul 2026 $13.44 23 Jul 2026 $12.78 24 Jul 2026 $13.05 27 Jul 2026 $13.49 28 Jul 2026 $13.98 29 Jul 2026 $13.70 30 Jul 2026 $13.26 31 Jul 2026 $12.90 3 Aug 2026 $13.68 4 Aug 2026 $14.11 5 Aug 2026 $13.86 6 Aug 2026 $13.22 7 Aug 2026 $13.72 10 Aug 2026 $13.76 11 Aug 2026 $14.32 12 Aug 2026 $14.05 13 Aug 2026 $15.04 14 Aug 2026 $14.76 17 Aug 2026 $14.50 18 Aug 2026 $13.99 19 Aug 2026 $14.63 20 Aug 2026 $14.06 21 Aug 2026 $13.93 24 Aug 2026 $14.09 25 Aug 2026 $14.30 26 Aug 2026 $13.90 27 Aug 2026 $14.24 28 Aug 2026 $13.77 31 Aug 2026 $13.41 1 Sep 2026 $13.03 2 Sep 2026 $13.56 3 Sep 2026 $14.22 4 Sep 2026 $14.06 8 Sep 2026 $13.81 9 Sep 2026 $13.43 10 Sep 2026 $13.19 11 Sep 2026 $13.18 14 Sep 2026 $13.44 15 Sep 2026 $13.19 16 Sep 2026 $12.95 17 Sep 2026 $12.57 18 Sep 2026 $12.29 21 Sep 2026 $12.36 22 Sep 2026 $12.74 23 Sep 2026 $12.15 24 Sep 2026 $11.93 25 Sep 2026 $12.17 28 Sep 2026 $11.64 29 Sep 2026 $11.69 30 Sep 2026 $11.51 1 Oct 2026 $11.97 2 Oct 2026 $11.70 5 Oct 2026 $11.68 6 Oct 2026 $11.59 7 Oct 2026 $11.44 8 Oct 2026 $11.76 9 Oct 2026 $11.48 Rizik Matthew Director Sold on a plan $43.65K 11 Nov 2025 · at $17.46 · 0.2% of stake Rizik Matthew Director Sold on a plan $44.22K 12 Nov 2025 · at $17.69 · 0.2% of stake Rizik Matthew Director Sold on a plan $43.66K 13 Nov 2025 · at $17.47 · 0.2% of stake Rizik Matthew Director Sold on a plan $42.93K 14 Nov 2025 · at $17.17 · 0.2% of stake Rizik Matthew Director Sold on a plan $41.76K 17 Nov 2025 · at $16.70 · 0.2% of stake Rizik Matthew Director Sold on a plan $41.96K 18 Nov 2025 · at $16.78 · 0.2% of stake Rizik Matthew Director Sold on a plan $42.59K 19 Nov 2025 · at $17.04 · 0.2% of stake Rizik Matthew Director Sold on a plan $42.29K 20 Nov 2025 · at $16.91 · 0.2% of stake Rizik Matthew Director Sold on a plan $42.59K 21 Nov 2025 · at $17.03 · 0.2% of stake Rizik Matthew Director Sold on a plan $44.44K 24 Nov 2025 · at $17.77 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.23K 25 Nov 2025 · at $19.29 · 0.2% of stake Rizik Matthew Director Sold on a plan $49.62K 26 Nov 2025 · at $19.85 · 0.2% of stake Rizik Matthew Director Sold on a plan $49.72K 28 Nov 2025 · at $19.89 · 0.2% of stake Rizik Matthew Director Sold on a plan $49.53K 1 Dec 2025 · at $19.81 · 0.2% of stake Rizik Matthew Director Sold on a plan $50.54K 2 Dec 2025 · at $20.21 · 0.3% of stake Rizik Matthew Director Sold on a plan $49.95K 3 Dec 2025 · at $19.98 · 0.3% of stake Rizik Matthew Director Sold on a plan $49.64K 4 Dec 2025 · at $19.86 · 0.3% of stake Rizik Matthew Director Sold on a plan $48.34K 5 Dec 2025 · at $19.34 · 0.3% of stake Rizik Matthew Director Sold on a plan $46.95K 8 Dec 2025 · at $18.78 · 0.2% of stake Rizik Matthew Director Sold on a plan $47.02K 9 Dec 2025 · at $18.81 · 0.2% of stake Rizik Matthew Director Sold on a plan $47.92K 10 Dec 2025 · at $19.17 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.67K 11 Dec 2025 · at $19.47 · 0.2% of stake Rizik Matthew Director Sold on a plan $47.48K 12 Dec 2025 · at $18.99 · 0.2% of stake Rizik Matthew Director Sold on a plan $44.94K 15 Dec 2025 · at $17.97 · 0.2% of stake Rizik Matthew Director Sold on a plan $45.20K 16 Dec 2025 · at $18.08 · 0.2% of stake Rizik Matthew Director Sold on a plan $45.54K 17 Dec 2025 · at $18.22 · 0.2% of stake Rizik Matthew Director Sold on a plan $47.08K 18 Dec 2025 · at $18.83 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.01K 19 Dec 2025 · at $19.21 · 0.2% of stake Rizik Matthew Director Sold on a plan $47.48K 22 Dec 2025 · at $18.99 · 0.2% of stake Rizik Matthew Director Sold on a plan $47.31K 23 Dec 2025 · at $18.92 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.59K 24 Dec 2025 · at $19.44 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.45K 26 Dec 2025 · at $19.38 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.12K 29 Dec 2025 · at $19.25 · 0.2% of stake Rizik Matthew Director Sold on a plan $49.70K 30 Dec 2025 · at $19.88 · 0.2% of stake Rizik Matthew Director Sold on a plan $48.63K 31 Dec 2025 · at $19.45 · 0.2% of stake Rizik Matthew Director Sold on a plan $49.24K 2 Jan 2026 · at $19.70 · 0.2% of stake Rizik Matthew Director Sold on a plan $52.61K 5 Jan 2026 · at $21.04 · 0.2% of stake Rizik Matthew Director Sold on a plan $52.44K 6 Jan 2026 · at $20.98 · 0.2% of stake Rizik Matthew Director Sold on a plan $53.16K 7 Jan 2026 · at $21.26 · 0.2% of stake Rizik Matthew Director Sold on a plan $53.21K 8 Jan 2026 · at $21.29 · 0.2% of stake Rizik Matthew Director Sold on a plan $56.94K 9 Jan 2026 · at $22.78 · 0.2% of stake Rizik Matthew Director Sold on a plan $57.49K 12 Jan 2026 · at $22.99 · 0.2% of stake Bray Jesse K Pres & CEO, Rocket Mortgage Sold on a plan $2.95M 15 Sep 2026 · at $13.11 · 2.8% of stake Bray Jesse K Pres & CEO, Rocket Mortgage Sold on a plan $1.59M 1 Oct 2026 · at $12.01 · 1.7% of stake Bray Jesse K Pres & CEO, Rocket Mortgage Sold on a plan $1.14M 2 Oct 2026 · at $12.39 · 1.2% of stake
0 buys0 sales at will45 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$68.00M
Free cash flow
$4.02B
Return on equity
-0.3%
Debt to equity
0.46

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 198M FY20 Fiscal year 2020 Revenue $0.00 Net income $197.95M Margin n/a 0K 308M FY21 Fiscal year 2021 Revenue $0.00 Net income $308.21M Margin n/a 0K 46M FY22 Fiscal year 2022 Revenue $0.00 Net income $46.42M Margin n/a 0K -16M FY23 Fiscal year 2023 Revenue $0.00 Net income $16.00M Margin n/a 0K 29M FY24 Fiscal year 2024 Revenue $0.00 Net income $29.00M Margin n/a 0K -68M FY25 Fiscal year 2025 Revenue $0.00 Net income $68.00M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
2 Oct 2026 Bray Jesse K
Pres & CEO, Rocket Mortgage
Sold on a plan $1.14M 1.2%
1 Oct 2026 Bray Jesse K
Pres & CEO, Rocket Mortgage
Sold on a plan $1.59M 1.7%
15 Sep 2026 Bray Jesse K
Pres & CEO, Rocket Mortgage
Sold on a plan $2.95M 2.8%
12 Jan 2026 Rizik Matthew
Director
Sold on a plan $57.49K 0.2%
9 Jan 2026 Rizik Matthew
Director
Sold on a plan $56.94K 0.2%
8 Jan 2026 Rizik Matthew
Director
Sold on a plan $53.21K 0.2%