Stocks · Health care · Biological Products, (No Diagnostic Substances)

Scinai Immunotherapeutics Ltd.

SCNI Clue Score45
Israel Fiscal year ends December CIK 0001611747
$1.18 -2.48% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.18 on 9 Oct 2026
3 2 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.36 14 Oct 2025 $1.37 15 Oct 2025 $1.38 16 Oct 2025 $1.46 17 Oct 2025 $1.40 20 Oct 2025 $1.47 21 Oct 2025 $1.51 22 Oct 2025 $1.39 23 Oct 2025 $1.42 24 Oct 2025 $1.46 27 Oct 2025 $1.46 28 Oct 2025 $1.50 29 Oct 2025 $1.45 30 Oct 2025 $1.46 31 Oct 2025 $1.40 3 Nov 2025 $1.27 4 Nov 2025 $1.13 5 Nov 2025 $1.16 6 Nov 2025 $1.06 7 Nov 2025 $1.02 10 Nov 2025 $1.05 11 Nov 2025 $1.10 12 Nov 2025 $1.10 13 Nov 2025 $1.00 14 Nov 2025 $0.98 17 Nov 2025 $0.96 18 Nov 2025 $0.97 19 Nov 2025 $0.99 20 Nov 2025 $0.91 21 Nov 2025 $0.87 24 Nov 2025 $0.89 25 Nov 2025 $0.92 26 Nov 2025 $0.94 28 Nov 2025 $1.03 1 Dec 2025 $1.00 2 Dec 2025 $1.03 3 Dec 2025 $1.15 4 Dec 2025 $1.07 5 Dec 2025 $1.20 8 Dec 2025 $1.19 9 Dec 2025 $1.24 10 Dec 2025 $1.23 11 Dec 2025 $1.23 12 Dec 2025 $1.20 15 Dec 2025 $0.88 16 Dec 2025 $0.84 17 Dec 2025 $0.85 18 Dec 2025 $0.74 19 Dec 2025 $0.79 22 Dec 2025 $0.80 23 Dec 2025 $0.76 24 Dec 2025 $0.75 26 Dec 2025 $0.70 29 Dec 2025 $0.65 30 Dec 2025 $0.72 31 Dec 2025 $0.71 2 Jan 2026 $0.73 5 Jan 2026 $0.75 6 Jan 2026 $0.83 7 Jan 2026 $0.80 8 Jan 2026 $0.81 9 Jan 2026 $0.76 12 Jan 2026 $0.78 13 Jan 2026 $0.83 14 Jan 2026 $0.96 15 Jan 2026 $0.91 16 Jan 2026 $0.87 20 Jan 2026 $0.87 21 Jan 2026 $0.85 22 Jan 2026 $0.82 23 Jan 2026 $1.00 26 Jan 2026 $1.09 27 Jan 2026 $1.09 28 Jan 2026 $1.03 29 Jan 2026 $0.97 30 Jan 2026 $0.98 2 Feb 2026 $0.99 3 Feb 2026 $1.01 4 Feb 2026 $0.91 5 Feb 2026 $0.85 6 Feb 2026 $0.83 9 Feb 2026 $0.79 10 Feb 2026 $0.80 11 Feb 2026 $0.80 12 Feb 2026 $0.75 13 Feb 2026 $0.74 17 Feb 2026 $0.77 18 Feb 2026 $0.79 19 Feb 2026 $0.76 20 Feb 2026 $0.72 23 Feb 2026 $0.73 24 Feb 2026 $0.86 25 Feb 2026 $0.91 26 Feb 2026 $0.87 27 Feb 2026 $0.89 2 Mar 2026 $0.85 3 Mar 2026 $0.80 4 Mar 2026 $0.85 5 Mar 2026 $0.81 6 Mar 2026 $0.78 9 Mar 2026 $0.74 10 Mar 2026 $0.75 11 Mar 2026 $0.75 12 Mar 2026 $0.73 13 Mar 2026 $0.71 16 Mar 2026 $0.70 17 Mar 2026 $0.71 18 Mar 2026 $0.71 19 Mar 2026 $0.71 20 Mar 2026 $0.71 23 Mar 2026 $0.68 24 Mar 2026 $0.67 25 Mar 2026 $0.67 26 Mar 2026 $0.60 27 Mar 2026 $0.60 30 Mar 2026 $0.56 31 Mar 2026 $0.57 1 Apr 2026 $0.64 2 Apr 2026 $0.60 6 Apr 2026 $0.61 7 Apr 2026 $0.57 8 Apr 2026 $0.58 9 Apr 2026 $0.59 10 Apr 2026 $0.58 13 Apr 2026 $0.59 14 Apr 2026 $0.59 15 Apr 2026 $0.60 16 Apr 2026 $0.60 17 Apr 2026 $0.56 20 Apr 2026 $0.55 21 Apr 2026 $0.56 22 Apr 2026 $0.54 23 Apr 2026 $0.46 24 Apr 2026 $0.74 27 Apr 2026 $0.60 28 Apr 2026 $0.58 29 Apr 2026 $0.71 30 Apr 2026 $0.74 1 May 2026 $0.71 4 May 2026 $0.64 5 May 2026 $0.63 6 May 2026 $0.57 7 May 2026 $0.54 8 May 2026 $0.57 11 May 2026 $0.51 12 May 2026 $0.53 13 May 2026 $0.51 14 May 2026 $0.53 15 May 2026 $0.54 18 May 2026 $0.56 19 May 2026 $0.51 20 May 2026 $0.48 21 May 2026 $0.50 22 May 2026 $0.46 26 May 2026 $0.48 27 May 2026 $0.45 28 May 2026 $0.45 29 May 2026 $0.45 1 Jun 2026 $0.50 2 Jun 2026 $0.48 3 Jun 2026 $0.45 4 Jun 2026 $0.44 5 Jun 2026 $0.41 8 Jun 2026 $0.41 9 Jun 2026 $0.35 10 Jun 2026 $0.33 11 Jun 2026 $0.33 12 Jun 2026 $0.33 15 Jun 2026 $0.36 16 Jun 2026 $0.35 17 Jun 2026 $0.34 18 Jun 2026 $0.32 22 Jun 2026 $0.29 23 Jun 2026 $0.29 24 Jun 2026 $0.27 25 Jun 2026 $0.26 26 Jun 2026 $0.25 29 Jun 2026 $0.27 30 Jun 2026 $0.25 1 Jul 2026 $0.27 2 Jul 2026 $0.27 6 Jul 2026 $0.27 7 Jul 2026 $0.26 8 Jul 2026 $0.27 9 Jul 2026 $0.26 10 Jul 2026 $0.25 13 Jul 2026 $0.24 14 Jul 2026 $0.24 15 Jul 2026 $0.26 16 Jul 2026 $0.25 17 Jul 2026 $0.25 20 Jul 2026 $0.25 21 Jul 2026 $0.25 22 Jul 2026 $0.25 23 Jul 2026 $0.25 24 Jul 2026 $0.23 27 Jul 2026 $0.25 28 Jul 2026 $0.26 29 Jul 2026 $0.27 30 Jul 2026 $0.28 31 Jul 2026 $0.27 3 Aug 2026 $0.27 4 Aug 2026 $0.25 5 Aug 2026 $0.25 6 Aug 2026 $0.26 7 Aug 2026 $0.25 10 Aug 2026 $0.25 11 Aug 2026 $0.24 12 Aug 2026 $0.25 13 Aug 2026 $0.24 14 Aug 2026 $0.24 17 Aug 2026 $0.23 18 Aug 2026 $0.24 19 Aug 2026 $0.27 20 Aug 2026 $0.29 21 Aug 2026 $3.22 24 Aug 2026 $3.13 25 Aug 2026 $2.88 26 Aug 2026 $2.87 27 Aug 2026 $2.68 28 Aug 2026 $2.51 31 Aug 2026 $2.50 1 Sep 2026 $2.46 2 Sep 2026 $2.34 3 Sep 2026 $1.95 4 Sep 2026 $1.86 8 Sep 2026 $1.70 9 Sep 2026 $1.71 10 Sep 2026 $1.67 11 Sep 2026 $1.66 14 Sep 2026 $2.44 15 Sep 2026 $1.54 16 Sep 2026 $1.52 17 Sep 2026 $1.62 18 Sep 2026 $1.56 21 Sep 2026 $1.69 22 Sep 2026 $1.91 23 Sep 2026 $1.98 24 Sep 2026 $1.86 25 Sep 2026 $1.55 28 Sep 2026 $1.47 29 Sep 2026 $1.41 30 Sep 2026 $1.42 1 Oct 2026 $1.31 2 Oct 2026 $1.33 5 Oct 2026 $1.26 6 Oct 2026 $1.22 7 Oct 2026 $1.13 8 Oct 2026 $1.21 9 Oct 2026 $1.18
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.31M
Net income
$8.31M
Free cash flow
$6.06M
Gross margin
-202.3%
Operating margin
-575.3%
Net margin
-633.6%
Return on equity
-102.5%
Return on capital
-73.5%
Revenue growth, 1 yr
99.2%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -4M FY20 Fiscal year 2020 Revenue $0.00 Net income $4.46M Margin n/a 0K -8M FY21 Fiscal year 2021 Revenue $0.00 Net income $8.21M Margin n/a 0K -6M FY22 Fiscal year 2022 Revenue $0.00 Net income $5.80M Margin n/a 0K -7M FY23 Fiscal year 2023 Revenue $0.00 Net income $6.50M Margin n/a 658K 5M FY24 Fiscal year 2024 Revenue $658.00K Net income $4.80M Margin 728.9% 1M -8M FY25 Fiscal year 2025 Revenue $1.31M Net income $8.31M Margin -633.6% · growth +99.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.