Stocks · Technology · Semiconductors & Related Devices

SOLAREDGE TECHNOLOGIES, INC.

SEDG Clue Score31
United States Fiscal year ends December CIK 0001419612
$32.21 -0.80% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
32.21 on 9 Oct 2026
79 53 28 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $36.46 14 Oct 2025 $37.73 15 Oct 2025 $40.53 16 Oct 2025 $40.11 17 Oct 2025 $37.02 20 Oct 2025 $40.00 21 Oct 2025 $38.77 22 Oct 2025 $37.50 23 Oct 2025 $37.82 24 Oct 2025 $39.70 27 Oct 2025 $39.74 28 Oct 2025 $37.84 29 Oct 2025 $36.30 30 Oct 2025 $34.34 31 Oct 2025 $35.09 3 Nov 2025 $32.87 4 Nov 2025 $31.82 5 Nov 2025 $41.02 6 Nov 2025 $38.88 7 Nov 2025 $40.00 10 Nov 2025 $45.38 11 Nov 2025 $44.70 12 Nov 2025 $42.51 13 Nov 2025 $36.42 14 Nov 2025 $36.18 17 Nov 2025 $34.27 18 Nov 2025 $34.80 19 Nov 2025 $33.46 20 Nov 2025 $33.09 21 Nov 2025 $34.45 24 Nov 2025 $34.45 25 Nov 2025 $34.99 26 Nov 2025 $35.47 28 Nov 2025 $36.53 1 Dec 2025 $32.92 2 Dec 2025 $32.66 3 Dec 2025 $31.61 4 Dec 2025 $31.94 5 Dec 2025 $29.52 8 Dec 2025 $30.43 9 Dec 2025 $30.26 10 Dec 2025 $31.56 11 Dec 2025 $32.02 12 Dec 2025 $29.53 15 Dec 2025 $28.54 16 Dec 2025 $29.48 17 Dec 2025 $28.92 18 Dec 2025 $28.47 19 Dec 2025 $29.06 22 Dec 2025 $30.91 23 Dec 2025 $30.48 24 Dec 2025 $30.74 26 Dec 2025 $30.45 29 Dec 2025 $29.19 30 Dec 2025 $29.02 31 Dec 2025 $28.85 2 Jan 2026 $31.36 5 Jan 2026 $31.26 6 Jan 2026 $30.78 7 Jan 2026 $30.52 8 Jan 2026 $30.26 9 Jan 2026 $32.89 12 Jan 2026 $35.31 13 Jan 2026 $34.31 14 Jan 2026 $34.78 15 Jan 2026 $33.84 16 Jan 2026 $33.91 20 Jan 2026 $32.49 21 Jan 2026 $33.34 22 Jan 2026 $34.54 23 Jan 2026 $34.60 26 Jan 2026 $34.41 27 Jan 2026 $34.81 28 Jan 2026 $35.80 29 Jan 2026 $34.04 30 Jan 2026 $30.95 2 Feb 2026 $30.64 3 Feb 2026 $30.97 4 Feb 2026 $35.04 5 Feb 2026 $33.28 6 Feb 2026 $35.92 9 Feb 2026 $36.80 10 Feb 2026 $36.79 11 Feb 2026 $36.33 12 Feb 2026 $34.41 13 Feb 2026 $35.53 17 Feb 2026 $37.13 18 Feb 2026 $35.10 19 Feb 2026 $34.96 20 Feb 2026 $37.90 23 Feb 2026 $39.38 24 Feb 2026 $43.07 25 Feb 2026 $42.45 26 Feb 2026 $40.40 27 Feb 2026 $35.40 2 Mar 2026 $40.60 3 Mar 2026 $37.81 4 Mar 2026 $37.94 5 Mar 2026 $35.24 6 Mar 2026 $33.41 9 Mar 2026 $34.59 10 Mar 2026 $38.11 11 Mar 2026 $36.09 12 Mar 2026 $35.19 13 Mar 2026 $37.44 16 Mar 2026 $40.71 17 Mar 2026 $42.88 18 Mar 2026 $44.88 19 Mar 2026 $45.66 20 Mar 2026 $51.73 23 Mar 2026 $46.73 24 Mar 2026 $47.67 25 Mar 2026 $51.28 26 Mar 2026 $50.27 27 Mar 2026 $51.76 30 Mar 2026 $47.37 31 Mar 2026 $51.05 1 Apr 2026 $51.87 2 Apr 2026 $48.75 6 Apr 2026 $45.09 7 Apr 2026 $43.85 8 Apr 2026 $43.52 9 Apr 2026 $41.84 10 Apr 2026 $41.76 13 Apr 2026 $43.21 14 Apr 2026 $42.98 15 Apr 2026 $37.83 16 Apr 2026 $38.91 17 Apr 2026 $38.30 20 Apr 2026 $39.82 21 Apr 2026 $40.57 22 Apr 2026 $42.60 23 Apr 2026 $47.36 24 Apr 2026 $45.83 27 Apr 2026 $47.38 28 Apr 2026 $44.29 29 Apr 2026 $41.58 30 Apr 2026 $42.86 1 May 2026 $42.91 4 May 2026 $41.52 5 May 2026 $44.64 6 May 2026 $40.61 7 May 2026 $38.61 8 May 2026 $41.30 11 May 2026 $41.79 12 May 2026 $40.42 13 May 2026 $42.77 14 May 2026 $50.24 15 May 2026 $61.76 18 May 2026 $55.23 19 May 2026 $54.53 20 May 2026 $56.22 21 May 2026 $63.00 22 May 2026 $61.95 26 May 2026 $70.75 27 May 2026 $73.23 28 May 2026 $73.19 29 May 2026 $76.35 1 Jun 2026 $75.80 2 Jun 2026 $78.51 3 Jun 2026 $74.02 4 Jun 2026 $73.14 5 Jun 2026 $63.17 8 Jun 2026 $63.95 9 Jun 2026 $57.80 10 Jun 2026 $54.54 11 Jun 2026 $58.44 12 Jun 2026 $60.80 15 Jun 2026 $60.19 16 Jun 2026 $57.15 17 Jun 2026 $54.68 18 Jun 2026 $58.05 22 Jun 2026 $57.55 23 Jun 2026 $52.36 24 Jun 2026 $49.74 25 Jun 2026 $51.88 26 Jun 2026 $51.75 29 Jun 2026 $55.36 30 Jun 2026 $58.44 1 Jul 2026 $56.00 2 Jul 2026 $52.38 6 Jul 2026 $56.91 7 Jul 2026 $52.94 8 Jul 2026 $52.41 9 Jul 2026 $54.76 10 Jul 2026 $55.18 13 Jul 2026 $52.13 14 Jul 2026 $55.52 15 Jul 2026 $54.58 16 Jul 2026 $52.34 17 Jul 2026 $53.47 20 Jul 2026 $48.61 21 Jul 2026 $50.27 22 Jul 2026 $47.88 23 Jul 2026 $45.14 24 Jul 2026 $42.60 27 Jul 2026 $43.09 28 Jul 2026 $40.07 29 Jul 2026 $39.04 30 Jul 2026 $41.76 31 Jul 2026 $41.20 3 Aug 2026 $45.12 4 Aug 2026 $48.76 5 Aug 2026 $33.90 6 Aug 2026 $32.67 7 Aug 2026 $31.76 10 Aug 2026 $32.21 11 Aug 2026 $33.31 12 Aug 2026 $32.02 13 Aug 2026 $32.18 14 Aug 2026 $32.42 17 Aug 2026 $30.79 18 Aug 2026 $29.82 19 Aug 2026 $32.60 20 Aug 2026 $30.90 21 Aug 2026 $30.83 24 Aug 2026 $30.09 25 Aug 2026 $29.88 26 Aug 2026 $33.08 27 Aug 2026 $33.51 28 Aug 2026 $31.41 31 Aug 2026 $32.20 1 Sep 2026 $32.49 2 Sep 2026 $33.98 3 Sep 2026 $33.80 4 Sep 2026 $34.20 8 Sep 2026 $36.43 9 Sep 2026 $35.21 10 Sep 2026 $36.75 11 Sep 2026 $34.68 14 Sep 2026 $35.33 15 Sep 2026 $35.26 16 Sep 2026 $34.68 17 Sep 2026 $36.00 18 Sep 2026 $34.68 21 Sep 2026 $35.61 22 Sep 2026 $36.08 23 Sep 2026 $33.35 24 Sep 2026 $31.91 25 Sep 2026 $32.68 28 Sep 2026 $31.53 29 Sep 2026 $31.52 30 Sep 2026 $31.87 1 Oct 2026 $30.87 2 Oct 2026 $33.09 5 Oct 2026 $34.38 6 Oct 2026 $34.04 7 Oct 2026 $33.16 8 Oct 2026 $32.47 9 Oct 2026 $32.21 AVERY MORE Director Sold at will $99.47K 7 May 2026 · at $38.76 · 0.9% of stake
0 buys1 sale at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.18B
Net income
$405.45M
Free cash flow
$80.79M
Gross margin
16.6%
Operating margin
-25.5%
Net margin
-34.2%
Return on equity
-94.9%
Return on capital
-55.8%
Revenue growth, 1 yr
31.4%
Revenue growth, 5 yr
-4.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.5B 140M FY20 Fiscal year 2020 Revenue $1.46B Net income $140.32M Margin 9.6% 2B 169M FY21 Fiscal year 2021 Revenue $1.96B Net income $169.17M Margin 8.6% · growth +34.6% 3.1B 442M FY22 Fiscal year 2022 Revenue $3.11B Net income $441.73M Margin 14.2% · growth +58.4% 3B 34M FY23 Fiscal year 2023 Revenue $2.98B Net income $34.33M Margin 1.2% · growth -4.3% 901M -1.8B FY24 Fiscal year 2024 Revenue $901.46M Net income $1.81B Margin -200.4% · growth -69.7% 1.2B -405M FY25 Fiscal year 2025 Revenue $1.18B Net income $405.45M Margin -34.2% · growth +31.4%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 May 2026 AVERY MORE
Director
Sold at will $99.47K 0.9%
4 Mar 2025 AVERY MORE
Director
Bought $411.00K 12.3%
13 Nov 2024 GANI MARCEL
Director
Bought $228.65K 60.5%
11 Nov 2024 AVERY MORE
Director
Bought $2.13M 176%
29 Feb 2024 AVERY MORE
Director
Bought $474.25K 9.9%
9 Nov 2023 AVERY MORE
Director
Bought $1.09M 27.7%