Stocks · Consumer staples · Meat Packing Plants

SMITHFIELD FOODS INC

SFD Clue Score50
United States Fiscal year ends January CIK 0000091388
$18.61 -1.43% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
18.61 on 9 Oct 2026
30 24 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.24 14 Oct 2025 $21.49 15 Oct 2025 $21.54 16 Oct 2025 $21.72 17 Oct 2025 $22.19 20 Oct 2025 $22.10 21 Oct 2025 $21.99 22 Oct 2025 $21.79 23 Oct 2025 $21.65 24 Oct 2025 $21.51 27 Oct 2025 $21.56 28 Oct 2025 $22.60 29 Oct 2025 $21.81 30 Oct 2025 $22.32 31 Oct 2025 $22.16 3 Nov 2025 $21.95 4 Nov 2025 $22.02 5 Nov 2025 $21.93 6 Nov 2025 $21.89 7 Nov 2025 $21.84 10 Nov 2025 $21.97 11 Nov 2025 $21.96 12 Nov 2025 $21.86 13 Nov 2025 $21.66 14 Nov 2025 $21.47 17 Nov 2025 $21.18 18 Nov 2025 $21.56 19 Nov 2025 $21.41 20 Nov 2025 $21.32 21 Nov 2025 $21.53 24 Nov 2025 $21.13 25 Nov 2025 $21.35 26 Nov 2025 $21.40 28 Nov 2025 $21.61 1 Dec 2025 $21.65 2 Dec 2025 $21.42 3 Dec 2025 $21.74 4 Dec 2025 $22.05 5 Dec 2025 $21.93 8 Dec 2025 $21.58 9 Dec 2025 $21.61 10 Dec 2025 $21.72 11 Dec 2025 $22.11 12 Dec 2025 $22.53 15 Dec 2025 $22.62 16 Dec 2025 $22.70 17 Dec 2025 $22.79 18 Dec 2025 $22.81 19 Dec 2025 $22.78 22 Dec 2025 $22.70 23 Dec 2025 $22.53 24 Dec 2025 $22.46 26 Dec 2025 $22.44 29 Dec 2025 $22.61 30 Dec 2025 $22.29 31 Dec 2025 $22.33 2 Jan 2026 $22.15 5 Jan 2026 $21.70 6 Jan 2026 $21.72 7 Jan 2026 $21.71 8 Jan 2026 $22.42 9 Jan 2026 $22.48 12 Jan 2026 $22.75 13 Jan 2026 $23.24 14 Jan 2026 $23.45 15 Jan 2026 $23.41 16 Jan 2026 $23.45 20 Jan 2026 $23.37 21 Jan 2026 $23.11 22 Jan 2026 $23.10 23 Jan 2026 $22.75 26 Jan 2026 $23.55 27 Jan 2026 $23.78 28 Jan 2026 $23.65 29 Jan 2026 $23.73 30 Jan 2026 $23.90 2 Feb 2026 $24.20 3 Feb 2026 $24.10 4 Feb 2026 $24.43 5 Feb 2026 $24.57 6 Feb 2026 $24.47 9 Feb 2026 $24.18 10 Feb 2026 $24.33 11 Feb 2026 $24.80 12 Feb 2026 $24.59 13 Feb 2026 $25.14 17 Feb 2026 $24.94 18 Feb 2026 $24.63 19 Feb 2026 $24.80 20 Feb 2026 $25.04 23 Feb 2026 $25.19 24 Feb 2026 $25.38 25 Feb 2026 $24.53 26 Feb 2026 $24.64 27 Feb 2026 $24.88 2 Mar 2026 $25.16 3 Mar 2026 $24.30 4 Mar 2026 $24.83 5 Mar 2026 $24.26 6 Mar 2026 $24.27 9 Mar 2026 $24.25 10 Mar 2026 $23.76 11 Mar 2026 $23.51 12 Mar 2026 $23.37 13 Mar 2026 $23.42 16 Mar 2026 $23.69 17 Mar 2026 $23.64 18 Mar 2026 $23.55 19 Mar 2026 $23.11 20 Mar 2026 $23.12 23 Mar 2026 $23.48 24 Mar 2026 $24.48 25 Mar 2026 $24.99 26 Mar 2026 $25.83 27 Mar 2026 $26.69 30 Mar 2026 $27.09 31 Mar 2026 $27.97 1 Apr 2026 $28.60 2 Apr 2026 $28.37 6 Apr 2026 $28.82 7 Apr 2026 $28.38 8 Apr 2026 $29.16 9 Apr 2026 $29.59 10 Apr 2026 $29.22 13 Apr 2026 $28.73 14 Apr 2026 $28.80 15 Apr 2026 $28.03 16 Apr 2026 $28.64 17 Apr 2026 $29.00 20 Apr 2026 $28.56 21 Apr 2026 $29.00 22 Apr 2026 $28.88 23 Apr 2026 $29.28 24 Apr 2026 $29.35 27 Apr 2026 $28.73 28 Apr 2026 $26.88 29 Apr 2026 $26.42 30 Apr 2026 $26.28 1 May 2026 $26.29 4 May 2026 $26.61 5 May 2026 $26.47 6 May 2026 $26.17 7 May 2026 $26.08 8 May 2026 $25.95 11 May 2026 $25.44 12 May 2026 $25.52 13 May 2026 $25.23 14 May 2026 $24.93 15 May 2026 $25.01 18 May 2026 $25.68 19 May 2026 $26.07 20 May 2026 $26.08 21 May 2026 $26.16 22 May 2026 $26.34 26 May 2026 $26.25 27 May 2026 $26.70 28 May 2026 $26.40 29 May 2026 $25.83 1 Jun 2026 $26.03 2 Jun 2026 $25.80 3 Jun 2026 $25.70 4 Jun 2026 $26.43 5 Jun 2026 $26.87 8 Jun 2026 $26.25 9 Jun 2026 $26.67 10 Jun 2026 $26.83 11 Jun 2026 $26.58 12 Jun 2026 $26.77 15 Jun 2026 $25.93 16 Jun 2026 $25.95 17 Jun 2026 $25.03 18 Jun 2026 $24.94 22 Jun 2026 $24.53 23 Jun 2026 $24.97 24 Jun 2026 $24.68 25 Jun 2026 $24.41 26 Jun 2026 $25.12 29 Jun 2026 $25.02 30 Jun 2026 $24.26 1 Jul 2026 $24.37 2 Jul 2026 $24.58 6 Jul 2026 $24.55 7 Jul 2026 $25.03 8 Jul 2026 $24.87 9 Jul 2026 $24.81 10 Jul 2026 $24.67 13 Jul 2026 $24.73 14 Jul 2026 $24.69 15 Jul 2026 $24.76 16 Jul 2026 $25.62 17 Jul 2026 $25.77 20 Jul 2026 $25.90 21 Jul 2026 $26.51 22 Jul 2026 $26.44 23 Jul 2026 $26.10 24 Jul 2026 $26.26 27 Jul 2026 $26.58 28 Jul 2026 $27.10 29 Jul 2026 $27.34 30 Jul 2026 $26.59 31 Jul 2026 $26.04 3 Aug 2026 $25.98 4 Aug 2026 $25.34 5 Aug 2026 $25.23 6 Aug 2026 $25.08 7 Aug 2026 $25.40 10 Aug 2026 $24.44 11 Aug 2026 $23.88 12 Aug 2026 $22.74 13 Aug 2026 $22.47 14 Aug 2026 $22.76 17 Aug 2026 $22.61 18 Aug 2026 $22.53 19 Aug 2026 $22.55 20 Aug 2026 $22.28 21 Aug 2026 $22.25 24 Aug 2026 $22.31 25 Aug 2026 $22.25 26 Aug 2026 $22.06 27 Aug 2026 $22.11 28 Aug 2026 $21.94 31 Aug 2026 $21.91 1 Sep 2026 $21.84 2 Sep 2026 $22.40 3 Sep 2026 $22.03 4 Sep 2026 $21.97 8 Sep 2026 $22.01 9 Sep 2026 $20.52 10 Sep 2026 $20.59 11 Sep 2026 $20.26 14 Sep 2026 $20.31 15 Sep 2026 $20.08 16 Sep 2026 $19.95 17 Sep 2026 $19.79 18 Sep 2026 $19.82 21 Sep 2026 $19.86 22 Sep 2026 $19.56 23 Sep 2026 $18.93 24 Sep 2026 $19.01 25 Sep 2026 $19.04 28 Sep 2026 $19.14 29 Sep 2026 $19.01 30 Sep 2026 $18.72 1 Oct 2026 $18.58 2 Oct 2026 $18.86 5 Oct 2026 $18.73 6 Oct 2026 $18.78 7 Oct 2026 $18.50 8 Oct 2026 $18.88 9 Oct 2026 $18.61 Hall Mark L. Chief Financial Officer Sold at will $2.07M 9 Jun 2026 · at $26.36 · 36.8% of stake Starling Raymond A Director Sold at will $106.03K 12 Jun 2026 · at $26.78 · 24.9% of stake France Steven President, Packaged Meats Sold at will $2.22M 16 Jun 2026 · at $26.82 · 36.3% of stake
0 buys3 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 28 Dec 2025, as filed
Revenue
$15.53B
Net income
$987.00M
Free cash flow
$718.00M
Gross margin
13.5%
Operating margin
8.3%
Net margin
6.4%
Return on equity
14.5%
Return on capital
11.4%
Debt to equity
0.29
Revenue growth, 1 yr
9.8%
EPS growth, 1 yr
0.0%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
14.6B 17M FY23 Fiscal year 2023 Revenue $14.64B Net income $17.00M Margin 0.1% 14.1B 953M FY24 Fiscal year 2024 Revenue $14.14B Net income $953.00M Margin 6.7% · growth -3.4% 15.5B 987M FY25 Fiscal year 2025 Revenue $15.53B Net income $987.00M Margin 6.4% · growth +9.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
16 Jun 2026 France Steven
President, Packaged Meats
Sold at will $2.22M 36.3%
12 Jun 2026 Starling Raymond A
Director
Sold at will $106.03K 24.9%
9 Jun 2026 Hall Mark L.
Chief Financial Officer
Sold at will $2.07M 36.8%
8 Sep 2025 WH Group Ltd
10% owner
Sold at will $522.23M 6.2%
8 Sep 2025 Wan Long
Director
Bought $41.85M 55.2%
8 Sep 2025 Owens Donovan
President, U.S. Fresh Pork
Bought $279.00K 18.5%