Stocks · Financials · National Commercial Banks

SHINHAN FINANCIAL GROUP CO LTD

SHG Clue Score46
$75.52 +0.19% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
75.52 on 9 Oct 2026
84 67 49 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $49.66 14 Oct 2025 $48.94 15 Oct 2025 $50.62 16 Oct 2025 $51.57 17 Oct 2025 $52.37 20 Oct 2025 $52.93 21 Oct 2025 $52.12 22 Oct 2025 $52.12 23 Oct 2025 $51.50 24 Oct 2025 $51.59 27 Oct 2025 $52.54 28 Oct 2025 $52.67 29 Oct 2025 $52.65 30 Oct 2025 $51.42 31 Oct 2025 $51.69 3 Nov 2025 $52.42 4 Nov 2025 $53.04 5 Nov 2025 $52.93 6 Nov 2025 $55.06 7 Nov 2025 $53.25 10 Nov 2025 $54.68 11 Nov 2025 $53.70 12 Nov 2025 $54.83 13 Nov 2025 $54.41 14 Nov 2025 $54.97 17 Nov 2025 $53.15 18 Nov 2025 $52.93 19 Nov 2025 $52.65 20 Nov 2025 $51.70 21 Nov 2025 $52.77 24 Nov 2025 $53.40 25 Nov 2025 $53.87 26 Nov 2025 $54.49 28 Nov 2025 $54.09 1 Dec 2025 $54.74 2 Dec 2025 $56.13 3 Dec 2025 $55.24 4 Dec 2025 $53.82 5 Dec 2025 $54.25 8 Dec 2025 $53.38 9 Dec 2025 $53.59 10 Dec 2025 $53.45 11 Dec 2025 $53.06 12 Dec 2025 $53.08 15 Dec 2025 $53.39 16 Dec 2025 $52.12 17 Dec 2025 $52.04 18 Dec 2025 $52.49 19 Dec 2025 $53.31 22 Dec 2025 $53.42 23 Dec 2025 $52.58 24 Dec 2025 $54.14 26 Dec 2025 $53.96 29 Dec 2025 $54.31 30 Dec 2025 $53.83 31 Dec 2025 $53.63 2 Jan 2026 $54.02 5 Jan 2026 $55.66 6 Jan 2026 $55.44 7 Jan 2026 $54.22 8 Jan 2026 $53.11 9 Jan 2026 $53.94 12 Jan 2026 $53.59 13 Jan 2026 $53.20 14 Jan 2026 $54.69 15 Jan 2026 $54.10 16 Jan 2026 $53.85 20 Jan 2026 $55.64 21 Jan 2026 $57.29 22 Jan 2026 $57.08 23 Jan 2026 $58.25 26 Jan 2026 $57.92 27 Jan 2026 $60.74 28 Jan 2026 $58.91 29 Jan 2026 $59.62 30 Jan 2026 $58.33 2 Feb 2026 $58.55 3 Feb 2026 $60.42 4 Feb 2026 $60.55 5 Feb 2026 $61.79 6 Feb 2026 $65.16 9 Feb 2026 $64.65 10 Feb 2026 $66.70 11 Feb 2026 $68.25 12 Feb 2026 $69.78 13 Feb 2026 $69.83 17 Feb 2026 $69.24 18 Feb 2026 $69.90 19 Feb 2026 $69.59 20 Feb 2026 $71.72 23 Feb 2026 $69.92 24 Feb 2026 $70.43 25 Feb 2026 $70.81 26 Feb 2026 $69.54 27 Feb 2026 $66.81 2 Mar 2026 $65.50 3 Mar 2026 $63.77 4 Mar 2026 $64.06 5 Mar 2026 $60.87 6 Mar 2026 $59.73 9 Mar 2026 $61.57 10 Mar 2026 $60.94 11 Mar 2026 $60.66 12 Mar 2026 $59.23 13 Mar 2026 $58.79 16 Mar 2026 $60.46 17 Mar 2026 $61.20 18 Mar 2026 $60.82 19 Mar 2026 $62.67 20 Mar 2026 $61.72 23 Mar 2026 $62.15 24 Mar 2026 $61.19 25 Mar 2026 $61.74 26 Mar 2026 $60.92 27 Mar 2026 $60.83 30 Mar 2026 $59.66 31 Mar 2026 $61.32 1 Apr 2026 $62.50 2 Apr 2026 $62.16 6 Apr 2026 $62.76 7 Apr 2026 $62.55 8 Apr 2026 $66.41 9 Apr 2026 $66.64 10 Apr 2026 $67.31 13 Apr 2026 $67.91 14 Apr 2026 $68.28 15 Apr 2026 $66.08 16 Apr 2026 $67.32 17 Apr 2026 $69.11 20 Apr 2026 $68.20 21 Apr 2026 $66.59 22 Apr 2026 $65.57 23 Apr 2026 $66.73 24 Apr 2026 $66.38 27 Apr 2026 $66.79 28 Apr 2026 $66.90 29 Apr 2026 $66.61 30 Apr 2026 $68.84 1 May 2026 $68.35 4 May 2026 $66.25 5 May 2026 $67.89 6 May 2026 $68.51 7 May 2026 $67.77 8 May 2026 $68.54 11 May 2026 $66.65 12 May 2026 $65.69 13 May 2026 $64.26 14 May 2026 $65.37 15 May 2026 $64.13 18 May 2026 $63.62 19 May 2026 $63.18 20 May 2026 $64.22 21 May 2026 $64.08 22 May 2026 $64.31 26 May 2026 $64.55 27 May 2026 $63.80 28 May 2026 $63.01 29 May 2026 $63.09 1 Jun 2026 $62.33 2 Jun 2026 $64.92 3 Jun 2026 $63.97 4 Jun 2026 $66.07 5 Jun 2026 $67.17 8 Jun 2026 $63.91 9 Jun 2026 $65.99 10 Jun 2026 $64.27 11 Jun 2026 $65.58 12 Jun 2026 $67.30 15 Jun 2026 $69.75 16 Jun 2026 $71.08 17 Jun 2026 $67.59 18 Jun 2026 $66.65 22 Jun 2026 $66.16 23 Jun 2026 $65.30 24 Jun 2026 $62.52 25 Jun 2026 $61.99 26 Jun 2026 $60.28 29 Jun 2026 $62.88 30 Jun 2026 $63.25 1 Jul 2026 $62.52 2 Jul 2026 $66.88 6 Jul 2026 $70.49 7 Jul 2026 $71.34 8 Jul 2026 $71.85 9 Jul 2026 $70.58 10 Jul 2026 $73.28 13 Jul 2026 $72.98 14 Jul 2026 $71.27 15 Jul 2026 $71.42 16 Jul 2026 $71.55 17 Jul 2026 $70.76 20 Jul 2026 $69.09 21 Jul 2026 $71.89 22 Jul 2026 $70.65 23 Jul 2026 $71.65 24 Jul 2026 $71.49 27 Jul 2026 $71.50 28 Jul 2026 $69.81 29 Jul 2026 $68.47 30 Jul 2026 $72.35 31 Jul 2026 $69.93 3 Aug 2026 $71.18 4 Aug 2026 $71.67 5 Aug 2026 $72.38 6 Aug 2026 $74.25 7 Aug 2026 $75.81 10 Aug 2026 $74.03 11 Aug 2026 $73.15 12 Aug 2026 $73.66 13 Aug 2026 $74.82 14 Aug 2026 $75.36 17 Aug 2026 $75.92 18 Aug 2026 $74.86 19 Aug 2026 $73.56 20 Aug 2026 $71.71 21 Aug 2026 $74.63 24 Aug 2026 $75.04 25 Aug 2026 $76.81 26 Aug 2026 $77.50 27 Aug 2026 $77.97 28 Aug 2026 $79.15 31 Aug 2026 $79.17 1 Sep 2026 $79.94 2 Sep 2026 $81.41 3 Sep 2026 $84.47 4 Sep 2026 $82.28 8 Sep 2026 $83.54 9 Sep 2026 $81.71 10 Sep 2026 $81.23 11 Sep 2026 $84.06 14 Sep 2026 $84.11 15 Sep 2026 $82.63 16 Sep 2026 $81.55 17 Sep 2026 $82.62 18 Sep 2026 $80.14 21 Sep 2026 $82.29 22 Sep 2026 $82.76 23 Sep 2026 $79.83 24 Sep 2026 $79.59 25 Sep 2026 $80.95 28 Sep 2026 $81.12 29 Sep 2026 $81.79 30 Sep 2026 $77.67 1 Oct 2026 $76.60 2 Oct 2026 $78.03 5 Oct 2026 $78.46 6 Oct 2026 $77.91 7 Oct 2026 $77.11 8 Oct 2026 $75.38 9 Oct 2026 $75.52
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2024, ended 31 Dec 2024, as filed
Revenue
$54.36B
Net income
$3.27B
Free cash flow
$3.20B
Operating margin
8.7%
Net margin
6.0%
Return on equity
7.9%
Return on capital
8.7%
Revenue growth, 1 yr
20.8%
EPS growth, 1 yr
4.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 3.4T FY19 Fiscal year 2019 Revenue $0.00 Net income $3.40T Margin n/a 0K 3.4T FY20 Fiscal year 2020 Revenue $0.00 Net income $3.41T Margin n/a 0K 4T FY21 Fiscal year 2021 Revenue $0.00 Net income $4.02T Margin n/a 58.8T 4.7T FY22 Fiscal year 2022 Revenue $58.82T Net income $4.67T Margin 7.9% 61.3T 4.4T FY23 Fiscal year 2023 Revenue $61.33T Net income $4.37T Margin 7.1% · growth +4.3% 74.1T 4.5T FY24 Fiscal year 2024 Revenue $74.06T Net income $4.45T Margin 6.0% · growth +20.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.