Stocks · Health care · Pharmaceutical Preparations

Skye Bioscience, Inc.

SKYE Clue Score22
United States Fiscal year ends December CIK 0001516551
$1.69 +0.60% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.69 on 9 Oct 2026
2 1 0 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.51 14 Oct 2025 $1.52 15 Oct 2025 $1.53 16 Oct 2025 $1.45 17 Oct 2025 $1.38 20 Oct 2025 $1.33 21 Oct 2025 $1.45 22 Oct 2025 $1.43 23 Oct 2025 $1.45 24 Oct 2025 $1.54 27 Oct 2025 $1.61 28 Oct 2025 $1.56 29 Oct 2025 $1.58 30 Oct 2025 $1.47 31 Oct 2025 $1.55 3 Nov 2025 $1.50 4 Nov 2025 $1.42 5 Nov 2025 $1.51 6 Nov 2025 $1.52 7 Nov 2025 $1.53 10 Nov 2025 $1.42 11 Nov 2025 $1.46 12 Nov 2025 $1.52 13 Nov 2025 $1.37 14 Nov 2025 $1.30 17 Nov 2025 $1.40 18 Nov 2025 $1.33 19 Nov 2025 $1.31 20 Nov 2025 $1.25 21 Nov 2025 $1.17 24 Nov 2025 $1.30 25 Nov 2025 $1.28 26 Nov 2025 $1.31 28 Nov 2025 $1.31 1 Dec 2025 $1.21 2 Dec 2025 $1.11 3 Dec 2025 $1.22 4 Dec 2025 $1.21 5 Dec 2025 $1.20 8 Dec 2025 $1.21 9 Dec 2025 $1.21 10 Dec 2025 $1.14 11 Dec 2025 $1.15 12 Dec 2025 $1.09 15 Dec 2025 $1.08 16 Dec 2025 $1.19 17 Dec 2025 $1.06 18 Dec 2025 $1.00 19 Dec 2025 $0.93 22 Dec 2025 $0.92 23 Dec 2025 $0.85 24 Dec 2025 $0.83 26 Dec 2025 $0.80 29 Dec 2025 $0.78 30 Dec 2025 $0.73 31 Dec 2025 $0.75 2 Jan 2026 $0.88 5 Jan 2026 $0.86 6 Jan 2026 $1.01 7 Jan 2026 $1.11 8 Jan 2026 $1.05 9 Jan 2026 $0.98 12 Jan 2026 $0.94 13 Jan 2026 $0.98 14 Jan 2026 $1.02 15 Jan 2026 $0.96 16 Jan 2026 $1.00 20 Jan 2026 $0.97 21 Jan 2026 $0.98 22 Jan 2026 $1.05 23 Jan 2026 $1.01 26 Jan 2026 $1.02 27 Jan 2026 $1.07 28 Jan 2026 $1.01 29 Jan 2026 $0.96 30 Jan 2026 $1.01 2 Feb 2026 $0.93 3 Feb 2026 $0.90 4 Feb 2026 $0.87 5 Feb 2026 $0.80 6 Feb 2026 $0.82 9 Feb 2026 $0.78 10 Feb 2026 $0.72 11 Feb 2026 $0.73 12 Feb 2026 $0.72 13 Feb 2026 $0.72 17 Feb 2026 $0.74 18 Feb 2026 $0.78 19 Feb 2026 $0.78 20 Feb 2026 $0.78 23 Feb 2026 $0.80 24 Feb 2026 $0.74 25 Feb 2026 $0.75 26 Feb 2026 $0.77 27 Feb 2026 $0.74 2 Mar 2026 $0.76 3 Mar 2026 $0.74 4 Mar 2026 $0.74 5 Mar 2026 $0.74 6 Mar 2026 $0.72 9 Mar 2026 $0.72 10 Mar 2026 $0.80 11 Mar 2026 $0.72 12 Mar 2026 $0.71 13 Mar 2026 $0.66 16 Mar 2026 $0.72 17 Mar 2026 $0.67 18 Mar 2026 $0.67 19 Mar 2026 $0.66 20 Mar 2026 $0.65 23 Mar 2026 $0.64 24 Mar 2026 $0.63 25 Mar 2026 $0.62 26 Mar 2026 $0.62 27 Mar 2026 $0.58 30 Mar 2026 $0.59 31 Mar 2026 $0.61 1 Apr 2026 $0.66 2 Apr 2026 $0.70 6 Apr 2026 $0.71 7 Apr 2026 $0.71 8 Apr 2026 $0.71 9 Apr 2026 $0.73 10 Apr 2026 $0.72 13 Apr 2026 $0.72 14 Apr 2026 $0.82 15 Apr 2026 $0.77 16 Apr 2026 $0.75 17 Apr 2026 $0.79 20 Apr 2026 $0.78 21 Apr 2026 $0.83 22 Apr 2026 $0.90 23 Apr 2026 $0.90 24 Apr 2026 $0.97 27 Apr 2026 $1.06 28 Apr 2026 $0.93 29 Apr 2026 $0.89 30 Apr 2026 $0.88 1 May 2026 $0.82 4 May 2026 $0.87 5 May 2026 $0.88 6 May 2026 $0.85 7 May 2026 $0.90 8 May 2026 $0.86 11 May 2026 $0.88 12 May 2026 $0.81 13 May 2026 $0.82 14 May 2026 $0.87 15 May 2026 $0.81 18 May 2026 $0.78 19 May 2026 $0.73 20 May 2026 $0.77 21 May 2026 $0.71 22 May 2026 $0.83 26 May 2026 $0.82 27 May 2026 $0.83 28 May 2026 $0.85 29 May 2026 $0.78 1 Jun 2026 $0.76 2 Jun 2026 $0.71 3 Jun 2026 $0.77 4 Jun 2026 $0.77 5 Jun 2026 $0.73 8 Jun 2026 $0.77 9 Jun 2026 $0.75 10 Jun 2026 $0.78 11 Jun 2026 $0.80 12 Jun 2026 $0.79 15 Jun 2026 $0.73 16 Jun 2026 $0.72 17 Jun 2026 $0.71 18 Jun 2026 $0.71 22 Jun 2026 $0.71 23 Jun 2026 $0.70 24 Jun 2026 $0.68 25 Jun 2026 $0.71 26 Jun 2026 $0.68 29 Jun 2026 $0.67 30 Jun 2026 $0.69 1 Jul 2026 $0.68 2 Jul 2026 $0.70 6 Jul 2026 $0.70 7 Jul 2026 $0.70 8 Jul 2026 $0.70 9 Jul 2026 $0.70 10 Jul 2026 $0.69 13 Jul 2026 $0.66 14 Jul 2026 $0.62 15 Jul 2026 $0.61 16 Jul 2026 $0.63 17 Jul 2026 $0.65 20 Jul 2026 $0.65 21 Jul 2026 $0.64 22 Jul 2026 $0.64 23 Jul 2026 $0.68 24 Jul 2026 $0.65 27 Jul 2026 $0.62 28 Jul 2026 $0.61 29 Jul 2026 $0.62 30 Jul 2026 $0.58 31 Jul 2026 $0.57 3 Aug 2026 $0.58 4 Aug 2026 $0.58 5 Aug 2026 $0.56 6 Aug 2026 $0.47 7 Aug 2026 $0.52 10 Aug 2026 $0.53 11 Aug 2026 $0.54 12 Aug 2026 $0.55 13 Aug 2026 $0.54 14 Aug 2026 $0.50 17 Aug 2026 $0.42 18 Aug 2026 $0.36 19 Aug 2026 $0.31 20 Aug 2026 $0.28 21 Aug 2026 $0.28 24 Aug 2026 $2.17 25 Aug 2026 $2.02 26 Aug 2026 $2.02 27 Aug 2026 $1.95 28 Aug 2026 $1.78 31 Aug 2026 $1.68 1 Sep 2026 $1.80 2 Sep 2026 $1.84 3 Sep 2026 $1.78 4 Sep 2026 $1.86 8 Sep 2026 $1.88 9 Sep 2026 $2.23 10 Sep 2026 $2.08 11 Sep 2026 $2.04 14 Sep 2026 $1.99 15 Sep 2026 $2.11 16 Sep 2026 $1.70 17 Sep 2026 $1.57 18 Sep 2026 $1.77 21 Sep 2026 $1.78 22 Sep 2026 $1.71 23 Sep 2026 $1.80 24 Sep 2026 $1.70 25 Sep 2026 $1.67 28 Sep 2026 $1.61 29 Sep 2026 $1.59 30 Sep 2026 $1.61 1 Oct 2026 $1.60 2 Oct 2026 $1.68 5 Oct 2026 $1.73 6 Oct 2026 $1.62 7 Oct 2026 $1.65 8 Oct 2026 $1.68 9 Oct 2026 $1.69 5AM Partners VII, LLC 10% owner Sold at will $114.00K 18 Aug 2026 · at $0.38 · 84.3% of stake Schwab Andrew J. Director Sold at will $114.00K 18 Aug 2026 · at $0.38 · 84.3% of stake Schwab Andrew J. Director Sold at will $23.85K 19 Aug 2026 · at $0.35 · 55.2% of stake 5AM Partners VII, LLC 10% owner Sold at will $23.85K 19 Aug 2026 · at $0.35 · 55.2% of stake Schwab Andrew J. Director Sold at will $2.46K 20 Aug 2026 · at $0.32 · 12.2% of stake 5AM Partners VII, LLC 10% owner Sold at will $2.46K 20 Aug 2026 · at $0.32 · 12.2% of stake Schwab Andrew J. Director Sold at will $2.45K 16 Sep 2026 · at $1.91 · 18.6% of stake 5AM Partners VII, LLC 10% owner Sold at will $2.45K 16 Sep 2026 · at $1.91 · 18.6% of stake 5AM Partners VII, LLC 10% owner Sold at will $62.28K 16 Sep 2026 · at $1.91 · 18.6% of stake Schwab Andrew J. Director Sold at will $62.28K 16 Sep 2026 · at $1.91 · 18.6% of stake Schwab Andrew J. Director Sold at will $1.80K 22 Sep 2026 · at $1.65 · 19.4% of stake 5AM Partners VII, LLC 10% owner Sold at will $1.80K 22 Sep 2026 · at $1.65 · 19.4% of stake Schwab Andrew J. Director Sold at will $45.56K 22 Sep 2026 · at $1.65 · 19.4% of stake 5AM Partners VII, LLC 10% owner Sold at will $45.56K 22 Sep 2026 · at $1.65 · 19.4% of stake Schwab Andrew J. Director Sold at will $7.29K 23 Sep 2026 · at $1.61 · 100% of stake 5AM Partners VII, LLC 10% owner Sold at will $7.29K 23 Sep 2026 · at $1.61 · 100% of stake Schwab Andrew J. Director Sold at will $184.91K 23 Sep 2026 · at $1.61 · 100% of stake 5AM Partners VII, LLC 10% owner Sold at will $184.91K 23 Sep 2026 · at $1.61 · 100% of stake
0 buys18 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$55.92M
Free cash flow
$43.07M
Return on equity
-279.3%
Return on capital
-229.0%
Debt to equity
0.00

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -7M FY20 Fiscal year 2020 Revenue $0.00 Net income $6.56M Margin n/a 0K -9M FY21 Fiscal year 2021 Revenue $0.00 Net income $8.52M Margin n/a 0K -19M FY22 Fiscal year 2022 Revenue $0.00 Net income $19.48M Margin n/a 0K -38M FY23 Fiscal year 2023 Revenue $0.00 Net income $37.64M Margin n/a 0K -27M FY24 Fiscal year 2024 Revenue $0.00 Net income $26.57M Margin n/a 0K -56M FY25 Fiscal year 2025 Revenue $0.00 Net income $55.92M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Sep 2026 5AM Partners VII, LLC
10% owner
Sold at will $184.91K 100%
23 Sep 2026 Schwab Andrew J.
Director
Sold at will $184.91K 100%
23 Sep 2026 Schwab Andrew J.
Director
Sold at will $7.29K 100%
23 Sep 2026 5AM Partners VII, LLC
10% owner
Sold at will $7.29K 100%
22 Sep 2026 5AM Partners VII, LLC
10% owner
Sold at will $45.56K 19.4%
22 Sep 2026 Schwab Andrew J.
Director
Sold at will $45.56K 19.4%